Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.83 -0.10 (-0.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 34.18 34.39 34.15 34.39 4,628 +0.50(+1.49%)
Jun 29, 2020 33.34 33.89 33.34 33.89 22,176 +0.67(+2.02%)
Jun 26, 2020 33.64 33.71 33.22 33.22 7,552 -0.59(-1.74%)
Jun 25, 2020 33.47 33.80 33.25 33.80 8,342 +0.24(+0.73%)
Jun 24, 2020 33.95 33.96 33.45 33.56 4,398 -1.03(-2.98%)
Jun 23, 2020 34.71 34.83 34.59 34.59 3,478 +0.09(+0.25%)
Jun 22, 2020 34.31 34.50 34.27 34.50 3,141 -0.08(-0.24%)
Jun 19, 2020 35.05 35.05 34.49 34.59 6,123 -0.08(-0.23%)
Jun 18, 2020 34.80 34.84 34.62 34.67 3,647 -0.17(-0.48%)
Jun 17, 2020 35.02 35.16 34.83 34.83 4,546 -0.29(-0.83%)
Jun 16, 2020 35.61 35.64 35.12 35.13 3,005 +0.65(+1.90%)
Jun 15, 2020 33.65 34.55 33.48 34.47 7,156 +0.22(+0.64%)
Jun 12, 2020 34.70 34.70 33.77 34.25 6,229 +0.53(+1.56%)
Jun 11, 2020 35.02 35.02 33.66 33.72 8,502 -2.46(-6.80%)
Jun 10, 2020 36.33 36.61 36.18 36.18 4,934 -0.69(-1.87%)
Jun 09, 2020 36.76 36.99 36.76 36.87 4,835 -0.80(-2.12%)
Jun 08, 2020 37.27 37.67 37.25 37.67 8,799 +0.82(+2.22%)
Jun 05, 2020 37.01 37.33 36.78 36.85 18,054 +1.03(+2.88%)
Jun 04, 2020 35.48 35.86 35.46 35.82 5,707 +0.17(+0.49%)
Jun 03, 2020 35.47 35.71 35.43 35.65 9,044 +0.74(+2.12%)
Jun 02, 2020 34.59 34.91 34.59 34.91 10,974 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.