Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.39 +0.32 (+0.65%)
Official Closing Price Updated: 4:10 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 35.31 35.51 34.73 35.42 12,323 -0.80(-2.20%)
Feb 27, 2020 37.16 37.25 36.22 36.22 6,919 -1.38(-3.67%)
Feb 26, 2020 38.31 38.45 37.60 37.60 2,597 -0.42(-1.11%)
Feb 25, 2020 39.18 39.18 38.00 38.02 3,933 -1.24(-3.17%)
Feb 24, 2020 39.56 39.59 39.12 39.26 13,808 -1.21(-2.99%)
Feb 21, 2020 40.41 40.56 40.41 40.47 857 -0.30(-0.73%)
Feb 20, 2020 40.62 40.80 40.62 40.77 2,022 +0.03(+0.08%)
Feb 19, 2020 40.77 40.80 40.71 40.74 5,064 +0.10(+0.23%)
Feb 18, 2020 40.71 40.71 40.48 40.64 9,040 -0.14(-0.35%)
Feb 14, 2020 41.13 41.13 40.71 40.78 4,822 -0.19(-0.46%)
Feb 13, 2020 40.83 41.06 40.83 40.97 19,500 -0.15(-0.36%)
Feb 12, 2020 41.11 41.12 41.05 41.12 5,305 +0.36(+0.87%)
Feb 11, 2020 40.82 40.86 40.70 40.77 11,224 +0.26(+0.64%)
Feb 10, 2020 40.24 40.51 40.24 40.51 3,966 +0.19(+0.46%)
Feb 07, 2020 40.38 40.42 40.32 40.32 3,000 -0.32(-0.78%)
Feb 06, 2020 40.76 40.76 40.64 40.64 5,243 +0.02(+0.05%)
Feb 05, 2020 40.38 40.64 40.28 40.62 3,404 +0.77(+1.93%)
Feb 04, 2020 39.90 39.95 39.85 39.85 2,269 +0.53(+1.35%)
Feb 03, 2020 39.52 39.62 39.32 39.32 7,036 +0.18(+0.45%)
Jan 31, 2020 39.48 39.50 39.14 39.14 964 -0.74(-1.85%)
Jan 30, 2020 39.74 39.88 39.47 39.88 5,104 -0.07(-0.18%)
Jan 29, 2020 40.15 40.15 39.95 39.95 1,440 -0.28(-0.70%)
Jan 28, 2020 40.01 40.35 39.96 40.23 8,896 +0.41(+1.03%)
Jan 27, 2020 39.81 40.00 39.78 39.82 21,093 -0.62(-1.54%)
Jan 24, 2020 40.88 40.88 40.29 40.44 3,429 -0.42(-1.03%)
Jan 23, 2020 40.61 40.86 40.54 40.86 20,159 +0.13(+0.32%)
Jan 22, 2020 40.91 40.94 40.71 40.73 41,099 +0.02(+0.04%)
Jan 21, 2020 40.63 40.80 40.63 40.71 6,081 -0.16(-0.39%)
Jan 17, 2020 40.85 40.87 40.83 40.87 1,285 +0.07(+0.17%)
Jan 16, 2020 40.70 40.80 40.67 40.80 1,999 +0.35(+0.85%)
Jan 15, 2020 40.54 40.54 40.46 40.46 2,447 -0.02(-0.04%)
Jan 14, 2020 40.41 40.49 40.36 40.47 2,925 +0.10(+0.25%)
Jan 13, 2020 40.29 40.38 40.20 40.37 24,750 +0.15(+0.37%)
Jan 10, 2020 40.42 40.42 40.22 40.22 9,965 +0.01(+0.02%)
Jan 09, 2020 40.20 40.21 40.14 40.21 4,084 +0.08(+0.21%)
Jan 08, 2020 40.12 40.25 39.97 40.13 6,486 +0.13(+0.33%)
Jan 07, 2020 40.10 40.10 39.97 40.00 2,491 -0.01(-0.03%)
Jan 06, 2020 39.69 40.03 39.69 40.01 4,296 +0.00(+0.00%)
Jan 03, 2020 39.96 40.07 39.96 40.01 2,143 -0.25(-0.63%)
Jan 02, 2020 40.42 40.42 40.08 40.26 24,042 -0.03(-0.09%)
Dec 31, 2019 40.16 40.29 40.16 40.29 8,465 +0.13(+0.33%)
Dec 30, 2019 40.17 40.29 40.16 40.16 2,528 -0.12(-0.31%)
Dec 27, 2019 40.38 40.38 40.29 40.29 6,643 -0.02(-0.04%)
Dec 26, 2019 40.34 40.35 40.26 40.30 4,992 +0.06(+0.14%)
Dec 24, 2019 40.31 40.31 40.25 40.25 5,786 -0.01(-0.03%)
Dec 23, 2019 40.31 40.33 40.26 40.26 4,282 -0.05(-0.13%)
Dec 20, 2019 40.20 40.34 40.20 40.31 5,388 +0.29(+0.72%)
Dec 19, 2019 40.01 40.10 40.00 40.02 24,125 +0.05(+0.13%)
Dec 18, 2019 39.92 40.00 39.92 39.97 4,974 +0.07(+0.17%)
Dec 17, 2019 39.97 39.97 39.90 39.90 5,248 -0.03(-0.07%)
Dec 16, 2019 39.86 40.01 39.86 39.93 20,281 +0.32(+0.82%)
Dec 13, 2019 39.81 39.81 39.56 39.61 6,143 -0.13(-0.32%)
Dec 12, 2019 39.78 39.78 39.56 39.73 16,714 +0.36(+0.92%)
Dec 11, 2019 39.54 39.54 39.33 39.37 8,404 +0.02(+0.05%)
Dec 10, 2019 39.41 39.43 39.29 39.35 36,003 -0.06(-0.16%)
Dec 09, 2019 39.47 39.54 39.42 39.42 15,181 -0.07(-0.18%)
Dec 06, 2019 39.60 39.60 39.48 39.48 1,724 +0.30(+0.76%)
Dec 05, 2019 39.12 39.19 39.06 39.19 16,428 +0.10(+0.25%)
Dec 04, 2019 39.19 39.25 39.09 39.09 3,002 +0.23(+0.59%)
Dec 03, 2019 38.77 38.91 38.72 38.86 11,932 -0.30(-0.76%)
Dec 02, 2019 39.28 39.35 39.16 39.16 11,910 -0.27(-0.68%)
Nov 29, 2019 39.64 39.64 39.43 39.43 5,388 -0.22(-0.56%)
Nov 27, 2019 39.57 39.66 39.51 39.65 7,220 +0.14(+0.36%)
Nov 26, 2019 39.48 39.53 39.42 39.51 6,497 +0.03(+0.08%)
Nov 25, 2019 39.38 39.48 39.38 39.48 3,761 +0.25(+0.63%)
Nov 22, 2019 39.28 39.31 39.23 39.23 3,125 +0.06(+0.16%)
Nov 21, 2019 39.11 39.23 39.11 39.17 18,240 -0.02(-0.05%)
Nov 20, 2019 39.21 39.22 39.11 39.19 2,278 -0.07(-0.18%)
Nov 19, 2019 39.32 39.32 39.26 39.26 10,392 -0.15(-0.38%)
Nov 18, 2019 39.38 39.47 39.38 39.40 27,551 -0.02(-0.04%)
Nov 15, 2019 39.27 39.45 39.27 39.42 77,275 +0.27(+0.70%)
Nov 14, 2019 39.12 39.16 39.07 39.15 4,876 +0.08(+0.20%)
Nov 13, 2019 39.02 39.13 38.97 39.07 26,841 -0.01(-0.02%)
Nov 12, 2019 39.26 39.26 39.07 39.07 36,331 -0.05(-0.12%)
Nov 11, 2019 39.13 39.16 39.08 39.12 30,791 -0.09(-0.23%)
Nov 08, 2019 39.05 39.23 38.98 39.21 11,963 +0.12(+0.30%)
Nov 07, 2019 39.24 39.24 39.09 39.09 1,956 +0.02(+0.06%)
Nov 06, 2019 39.29 40.83 39.01 39.07 66,809 -0.01(-0.03%)
Nov 05, 2019 39.25 39.25 39.02 39.08 33,995 +0.09(+0.24%)
Nov 04, 2019 38.99 39.01 38.97 38.99 5,206 +0.27(+0.69%)
Nov 01, 2019 38.67 38.72 38.65 38.72 13,579 +0.44(+1.15%)
Oct 31, 2019 38.31 38.31 38.19 38.28 5,500 -0.17(-0.44%)
Oct 30, 2019 38.30 38.46 38.30 38.45 20,336 +0.02(+0.06%)
Oct 29, 2019 38.47 38.49 38.42 38.43 1,056 +0.01(+0.04%)
Oct 28, 2019 38.52 38.52 38.41 38.41 725 +0.11(+0.29%)
Oct 25, 2019 38.24 38.38 38.22 38.30 4,957 +0.08(+0.22%)
Oct 24, 2019 38.14 38.22 38.10 38.22 2,453,378 +0.00(+0.01%)
Oct 23, 2019 38.14 38.21 38.13 38.21 2,675 +0.02(+0.06%)
Oct 22, 2019 38.17 38.26 38.17 38.19 1,899 +0.18(+0.46%)
Oct 21, 2019 37.98 38.01 37.93 38.01 2,107 +0.25(+0.66%)
Oct 18, 2019 37.75 37.78 37.68 37.76 2,371 +0.10(+0.27%)
Oct 17, 2019 37.71 37.71 37.57 37.66 14,367 +0.09(+0.25%)
Oct 16, 2019 37.65 37.67 37.54 37.57 4,475 -0.03(-0.09%)
Oct 15, 2019 37.64 37.65 37.60 37.60 544 +0.16(+0.44%)
Oct 14, 2019 37.37 37.44 37.37 37.44 951 -0.09(-0.24%)
Oct 11, 2019 37.60 37.75 37.53 37.53 3,879 +0.45(+1.20%)
Oct 10, 2019 37.17 37.17 37.05 37.08 3,502 +0.20(+0.55%)
Oct 09, 2019 36.85 36.90 36.82 36.88 1,852 +0.24(+0.65%)
Oct 08, 2019 36.74 36.94 36.64 36.64 2,770 -0.55(-1.47%)
Oct 07, 2019 37.21 37.38 37.19 37.19 4,208 -0.10(-0.26%)
Oct 04, 2019 37.04 37.29 36.96 37.29 4,634 +0.41(+1.11%)
Oct 03, 2019 36.73 36.88 36.67 36.88 3,245 +0.13(+0.34%)
Oct 02, 2019 36.94 36.96 36.72 36.75 9,316 -0.63(-1.69%)
Oct 01, 2019 37.66 37.66 37.38 37.38 2,047 -0.39(-1.04%)
Sep 30, 2019 37.81 37.87 37.77 37.77 5,962 +0.19(+0.49%)
Sep 27, 2019 37.75 37.75 37.44 37.59 2,263 -0.05(-0.15%)
Sep 26, 2019 37.78 37.78 37.44 37.64 24,839 +0.00(+0.01%)
Sep 25, 2019 37.51 37.67 37.49 37.64 4,203 +0.18(+0.47%)
Sep 24, 2019 37.68 37.70 37.36 37.46 3,772 -0.17(-0.45%)
Sep 23, 2019 37.64 37.70 37.58 37.63 6,790 -0.01(-0.02%)
Sep 20, 2019 37.79 37.82 37.61 37.64 11,509 -0.02(-0.05%)
Sep 19, 2019 37.79 37.79 37.66 37.66 4,559 -0.02(-0.05%)
Sep 18, 2019 37.61 37.67 37.51 37.67 11,169 -0.08(-0.22%)
Sep 17, 2019 37.81 37.81 37.63 37.76 11,924 +0.04(+0.10%)
Sep 16, 2019 37.79 37.79 37.65 37.72 4,817 -0.00(-0.01%)
Sep 13, 2019 37.86 37.89 37.70 37.72 3,148 -0.07(-0.18%)
Sep 12, 2019 37.78 37.87 37.70 37.79 5,495 -0.02(-0.06%)
Sep 11, 2019 37.60 37.81 37.60 37.81 3,110 +0.33(+0.87%)
Sep 10, 2019 37.22 37.49 37.22 37.49 2,682 +0.28(+0.75%)
Sep 09, 2019 36.98 37.21 36.98 37.21 4,307 +0.32(+0.88%)
Sep 06, 2019 36.92 36.93 36.88 36.88 3,040 +0.13(+0.35%)
Sep 05, 2019 36.76 36.85 36.76 36.76 8,625 +0.34(+0.92%)
Sep 04, 2019 36.30 36.42 36.30 36.42 6,329 +0.38(+1.04%)
Sep 03, 2019 35.94 36.05 35.79 36.04 8,887 -0.07(-0.19%)
Aug 30, 2019 36.18 36.24 36.09 36.11 10,532 +0.14(+0.38%)
Aug 29, 2019 35.97 36.03 35.88 35.98 7,184 +0.35(+0.97%)
Aug 28, 2019 35.56 35.65 35.56 35.63 4,064 +0.25(+0.71%)
Aug 27, 2019 35.76 35.76 35.37 35.38 6,377 -0.21(-0.59%)
Aug 26, 2019 35.58 35.63 35.49 35.59 2,234 +0.35(+1.00%)
Aug 23, 2019 36.17 36.17 35.24 35.24 18,241 -1.05(-2.90%)
Aug 22, 2019 36.10 36.31 36.06 36.29 8,903 +0.16(+0.43%)
Aug 21, 2019 36.04 36.14 36.04 36.14 28,990 +0.40(+1.11%)
Aug 20, 2019 35.95 35.95 35.74 35.74 15,603 -0.36(-1.00%)
Aug 19, 2019 36.05 36.15 36.05 36.10 3,159 +0.42(+1.17%)
Aug 16, 2019 35.65 35.69 35.65 35.69 434 +0.46(+1.30%)
Aug 15, 2019 35.23 35.30 35.02 35.23 3,943 +0.06(+0.16%)
Aug 14, 2019 35.52 35.52 35.11 35.17 1,624 -0.95(-2.62%)
Aug 13, 2019 36.31 36.31 36.12 36.12 1,620 +0.52(+1.47%)
Aug 12, 2019 35.75 35.76 35.59 35.59 3,071 -0.53(-1.46%)
Aug 09, 2019 36.26 36.26 35.99 36.12 1,520 -0.25(-0.68%)
Aug 08, 2019 36.11 36.37 36.11 36.37 1,874 +0.53(+1.48%)
Aug 07, 2019 35.23 35.88 35.23 35.84 5,995 +0.06(+0.18%)
Aug 06, 2019 35.62 35.79 35.44 35.78 6,270 +0.29(+0.81%)
Aug 05, 2019 35.75 35.75 35.38 35.49 12,407 -0.89(-2.44%)
Aug 02, 2019 36.38 36.42 36.27 36.38 7,817 -0.20(-0.53%)
Aug 01, 2019 37.02 37.23 36.57 36.57 2,370 -0.39(-1.04%)
Jul 31, 2019 37.25 37.28 36.96 36.96 2,298 -0.27(-0.73%)
Jul 30, 2019 37.25 37.26 37.17 37.23 31,599 -0.12(-0.31%)
Jul 29, 2019 37.28 37.35 37.26 37.34 6,458 +0.04(+0.10%)
Jul 26, 2019 37.21 37.31 37.21 37.31 1,628 +0.14(+0.38%)
Jul 25, 2019 37.24 37.24 37.17 37.17 3,583 -0.14(-0.38%)
Jul 24, 2019 37.24 37.33 37.22 37.31 7,884 +0.14(+0.39%)
Jul 23, 2019 36.93 37.18 36.93 37.16 66,450 +0.29(+0.78%)
Jul 22, 2019 36.86 36.87 36.86 36.87 295 -0.12(-0.32%)
Jul 19, 2019 37.25 37.30 36.99 36.99 5,646 -0.20(-0.53%)
Jul 18, 2019 37.02 37.26 37.02 37.19 5,371 +0.18(+0.48%)
Jul 17, 2019 37.15 37.15 37.01 37.01 5,066 -0.25(-0.66%)
Jul 16, 2019 37.28 37.30 37.25 37.26 7,110 +0.02(+0.04%)
Jul 15, 2019 37.26 37.26 37.23 37.25 4,381 -0.00(-0.01%)
Jul 12, 2019 37.19 37.28 37.19 37.25 4,669 +0.18(+0.49%)
Jul 11, 2019 37.11 37.11 36.94 37.07 177,985 -0.13(-0.34%)
Jul 10, 2019 37.16 37.27 37.16 37.19 2,595 +0.07(+0.18%)
Jul 09, 2019 37.12 37.14 37.08 37.12 2,957 -0.07(-0.18%)
Jul 08, 2019 37.16 37.19 37.15 37.19 1,639 -0.06(-0.16%)
Jul 05, 2019 37.11 37.29 37.11 37.25 1,628 -0.14(-0.36%)
Jul 03, 2019 37.23 37.39 37.23 37.39 2,171 +0.43(+1.17%)
Jul 02, 2019 36.93 36.95 36.88 36.95 2,203 +0.13(+0.35%)
Jul 01, 2019 36.76 36.83 36.72 36.83 1,360 +0.16(+0.44%)
Jun 28, 2019 36.67 36.74 36.64 36.67 1,954 +0.18(+0.49%)
Jun 27, 2019 36.48 36.52 36.48 36.49 1,279 +0.15(+0.42%)
Jun 26, 2019 36.46 36.46 36.33 36.33 3,765 -0.21(-0.58%)
Jun 25, 2019 36.80 36.80 36.55 36.55 6,563 -0.19(-0.52%)
Jun 24, 2019 36.99 36.99 36.74 36.74 3,308 -0.19(-0.51%)
Jun 21, 2019 36.88 36.93 36.88 36.92 436 +0.04(+0.12%)
Jun 20, 2019 36.75 36.88 36.75 36.88 2,195 +0.26(+0.70%)
Jun 19, 2019 36.45 36.62 36.45 36.62 1,366 +0.18(+0.48%)
Jun 18, 2019 36.53 36.53 36.45 36.45 263 +0.16(+0.44%)
Jun 17, 2019 36.30 36.36 36.29 36.29 2,595 -0.02(-0.05%)
Jun 14, 2019 36.37 36.37 36.24 36.31 1,200 +0.03(+0.07%)
Jun 13, 2019 36.31 36.31 36.27 36.28 2,520 +0.19(+0.53%)
Jun 12, 2019 36.15 36.15 36.09 36.09 3,958 +0.03(+0.07%)
Jun 11, 2019 36.16 36.16 36.06 36.06 977 +0.10(+0.27%)
Jun 10, 2019 36.06 36.09 35.97 35.97 4,460 +0.04(+0.10%)
Jun 07, 2019 36.07 36.07 35.93 35.93 2,619 +0.24(+0.68%)
Jun 06, 2019 35.60 35.82 35.55 35.69 5,496 +0.09(+0.26%)
Jun 05, 2019 35.49 35.60 35.48 35.60 4,284 +0.19(+0.53%)
Jun 04, 2019 35.18 35.41 35.18 35.41 7,058 +0.53(+1.53%)
Jun 03, 2019 34.59 34.88 34.59 34.88 4,859 +0.37(+1.08%)
May 31, 2019 34.56 34.61 34.50 34.50 11,898 -0.40(-1.14%)
May 30, 2019 34.96 35.10 34.84 34.90 2,238 -0.07(-0.21%)
May 29, 2019 34.99 34.99 34.97 34.97 2,181 -0.37(-1.04%)
May 28, 2019 35.73 35.77 35.34 35.34 4,334 -0.46(-1.29%)
May 24, 2019 35.78 35.85 35.78 35.80 2,183 +0.05(+0.15%)
May 23, 2019 35.77 35.77 35.64 35.75 6,389 -0.32(-0.89%)
May 22, 2019 36.05 36.07 36.03 36.07 2,040 -0.09(-0.25%)
May 21, 2019 36.19 36.19 36.16 36.16 2,474 +0.26(+0.71%)
May 20, 2019 35.98 35.99 35.85 35.91 2,482 -0.20(-0.56%)
May 17, 2019 36.01 36.27 36.01 36.11 8,623 -0.12(-0.34%)
May 16, 2019 36.40 36.40 36.23 36.23 533 +0.13(+0.37%)
May 15, 2019 36.03 36.13 36.03 36.10 1,865 +0.13(+0.35%)
May 14, 2019 36.12 36.12 35.97 35.97 334 +0.25(+0.69%)
May 13, 2019 35.63 35.73 35.63 35.73 2,100 -0.61(-1.68%)
May 10, 2019 36.34 36.34 36.34 36.34 109 +0.08(+0.23%)
May 09, 2019 35.92 36.26 35.92 36.25 2,786 -0.03(-0.08%)
May 08, 2019 36.41 36.43 36.28 36.28 2,596 -0.10(-0.26%)
May 07, 2019 36.59 36.59 36.32 36.38 2,878 -0.55(-1.48%)
May 06, 2019 36.71 36.92 36.71 36.92 2,602 -0.11(-0.30%)
May 03, 2019 36.88 37.03 36.88 37.03 3,820 +0.29(+0.79%)
May 02, 2019 36.87 36.87 36.71 36.74 4,081 -0.06(-0.15%)
May 01, 2019 37.05 37.10 36.80 36.80 5,954 -0.27(-0.73%)
Apr 30, 2019 36.96 37.08 36.94 37.07 1,170 +0.19(+0.52%)
Apr 29, 2019 36.91 36.95 36.88 36.88 1,150 -0.02(-0.06%)
Apr 26, 2019 36.91 36.91 36.85 36.90 2,510 +0.17(+0.46%)
Apr 25, 2019 36.62 36.73 36.62 36.73 1,949 -0.10(-0.26%)
Apr 24, 2019 36.94 36.94 36.80 36.82 2,088 +0.01(+0.02%)
Apr 23, 2019 36.78 36.81 36.78 36.81 384 +0.24(+0.65%)
Apr 22, 2019 36.62 36.62 36.50 36.58 1,488 -0.16(-0.44%)
Apr 18, 2019 36.64 36.81 36.63 36.74 873 +0.01(+0.04%)
Apr 17, 2019 36.73 36.78 36.72 36.72 2,946 -0.15(-0.42%)
Apr 16, 2019 37.00 37.00 36.87 36.88 15,568 -0.11(-0.30%)
Apr 15, 2019 36.94 36.99 36.94 36.99 847 -0.00(-0.00%)
Apr 12, 2019 36.95 36.99 36.95 36.99 4,475 +0.09(+0.24%)
Apr 11, 2019 36.98 36.98 36.78 36.90 3,000 +0.02(+0.06%)
Apr 10, 2019 36.85 36.88 36.85 36.88 1,008 +0.21(+0.57%)
Apr 09, 2019 36.80 36.83 36.67 36.67 766 -0.31(-0.84%)
Apr 08, 2019 36.97 36.98 36.93 36.98 1,156 -0.01(-0.02%)
Apr 05, 2019 36.98 36.98 36.98 36.98 982 +0.19(+0.53%)
Apr 04, 2019 36.76 36.79 36.74 36.79 1,068 +0.08(+0.23%)
Apr 03, 2019 36.71 36.82 36.64 36.71 8,301 +0.06(+0.16%)
Apr 02, 2019 36.56 36.67 36.56 36.65 2,103 -0.02(-0.06%)
Apr 01, 2019 36.50 36.67 36.50 36.67 685 +0.27(+0.74%)
Mar 29, 2019 36.34 36.40 36.34 36.40 545 +0.15(+0.41%)
Mar 28, 2019 36.16 36.25 36.16 36.25 389 +0.10(+0.28%)
Mar 27, 2019 36.18 36.18 36.07 36.15 4,409 -0.10(-0.27%)
Mar 26, 2019 36.28 36.29 36.21 36.25 8,263 +0.31(+0.86%)
Mar 25, 2019 35.99 35.99 35.85 35.94 931 -0.06(-0.18%)
Mar 22, 2019 36.39 36.39 36.00 36.00 1,309 -0.39(-1.07%)
Mar 21, 2019 36.28 36.39 36.22 36.39 2,088 +0.45(+1.25%)
Mar 20, 2019 35.96 36.10 35.86 35.94 1,991 -0.14(-0.40%)
Mar 19, 2019 36.28 36.28 36.08 36.08 3,927 -0.11(-0.30%)
Mar 18, 2019 36.26 36.26 36.11 36.19 1,782 +0.03(+0.09%)
Mar 15, 2019 36.19 36.25 36.16 36.16 1,537 +0.10(+0.28%)
Mar 14, 2019 36.02 36.10 36.02 36.05 2,101 -0.03(-0.09%)
Mar 13, 2019 36.16 36.16 36.09 36.09 1,709 +0.17(+0.47%)
Mar 12, 2019 35.98 36.02 35.92 35.92 6,872 +0.06(+0.17%)
Mar 11, 2019 35.67 35.86 35.67 35.86 3,454 +0.43(+1.22%)
Mar 08, 2019 35.29 35.43 35.28 35.43 8,235 -0.04(-0.10%)
Mar 07, 2019 35.54 35.61 35.45 35.46 3,386 -0.26(-0.73%)
Mar 06, 2019 35.84 35.84 35.72 35.72 1,462 -0.26(-0.72%)
Mar 05, 2019 35.92 36.05 35.92 35.98 2,790 +0.01(+0.04%)
Mar 04, 2019 36.17 36.17 35.78 35.97 2,281 -0.20(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.