Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.60 +0.12 (+0.25%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 30.10 30.28 29.69 29.69 3,349 -0.54(-1.80%)
Mar 30, 2020 29.45 30.23 29.45 30.23 9,509 +0.87(+2.95%)
Mar 27, 2020 29.31 29.71 29.31 29.37 17,421 -1.00(-3.29%)
Mar 26, 2020 28.66 30.37 28.66 30.37 79,275 +1.84(+6.45%)
Mar 25, 2020 27.47 29.47 27.47 28.53 26,046 +0.77(+2.76%)
Mar 24, 2020 26.82 27.76 26.80 27.76 6,880 +2.16(+8.44%)
Mar 23, 2020 25.91 26.26 25.17 25.60 6,675 -0.82(-3.10%)
Mar 20, 2020 27.80 27.86 26.42 26.42 3,617 -1.34(-4.83%)
Mar 19, 2020 27.72 28.13 27.51 27.76 6,374 -0.17(-0.62%)
Mar 18, 2020 28.14 28.60 26.61 27.93 46,978 -1.50(-5.08%)
Mar 17, 2020 28.35 29.48 28.35 29.43 12,333 +1.29(+4.57%)
Mar 16, 2020 27.37 29.75 27.37 28.14 88,494 -3.36(-10.67%)
Mar 13, 2020 31.03 31.50 29.64 31.50 7,448 +1.89(+6.40%)
Mar 12, 2020 30.92 30.92 29.60 29.61 7,975 -3.31(-10.07%)
Mar 11, 2020 33.32 33.63 32.74 32.92 11,649 -1.78(-5.14%)
Mar 10, 2020 34.48 34.70 33.15 34.70 7,659 +1.15(+3.44%)
Mar 09, 2020 34.24 34.42 33.55 33.55 7,324 -2.66(-7.36%)
Mar 06, 2020 35.71 36.26 35.58 36.21 2,979 -0.33(-0.91%)
Mar 05, 2020 36.89 37.16 36.43 36.54 11,489 -1.22(-3.23%)
Mar 04, 2020 36.87 37.76 36.84 37.76 62,590 +1.41(+3.87%)
Mar 03, 2020 36.93 37.06 36.07 36.35 8,324 -0.90(-2.42%)
Mar 02, 2020 36.33 37.25 35.73 37.25 18,565 +1.58(+4.44%)
Feb 28, 2020 35.56 35.76 34.98 35.67 12,237 -0.80(-2.20%)
Feb 27, 2020 37.42 37.51 36.47 36.47 6,870 -1.39(-3.67%)
Feb 26, 2020 38.58 38.72 37.86 37.86 2,579 -0.42(-1.11%)
Feb 25, 2020 39.46 39.46 38.27 38.29 3,906 -1.25(-3.17%)
Feb 24, 2020 39.84 39.86 39.39 39.54 13,712 -1.22(-2.99%)
Feb 21, 2020 40.69 40.84 40.69 40.76 851 -0.30(-0.73%)
Feb 20, 2020 40.91 41.09 40.91 41.06 2,007 +0.03(+0.08%)
Feb 19, 2020 41.06 41.09 40.99 41.02 5,028 +0.10(+0.24%)
Feb 18, 2020 41.00 41.00 40.77 40.93 8,976 -0.14(-0.35%)
Feb 14, 2020 41.42 41.42 41.00 41.07 4,788 -0.19(-0.46%)
Feb 13, 2020 41.12 41.35 41.12 41.26 19,363 -0.15(-0.36%)
Feb 12, 2020 41.40 41.41 41.34 41.41 5,268 +0.36(+0.87%)
Feb 11, 2020 41.10 41.15 40.98 41.05 11,145 +0.26(+0.64%)
Feb 10, 2020 40.52 40.79 40.52 40.79 3,938 +0.19(+0.46%)
Feb 07, 2020 40.66 40.70 40.60 40.60 2,979 -0.32(-0.78%)
Feb 06, 2020 41.05 41.05 40.92 40.92 5,206 +0.02(+0.05%)
Feb 05, 2020 40.66 40.93 40.56 40.90 3,380 +0.78(+1.93%)
Feb 04, 2020 40.18 40.23 40.13 40.13 2,253 +0.53(+1.35%)
Feb 03, 2020 39.80 39.90 39.59 39.59 6,986 +0.18(+0.45%)
Jan 31, 2020 39.76 39.78 39.41 39.41 957 -0.74(-1.85%)
Jan 30, 2020 40.02 40.16 39.75 40.16 5,068 -0.07(-0.18%)
Jan 29, 2020 40.44 40.44 40.23 40.23 1,430 -0.28(-0.70%)
Jan 28, 2020 40.29 40.63 40.24 40.51 8,834 +0.41(+1.03%)
Jan 27, 2020 40.09 40.29 40.06 40.10 20,945 -0.63(-1.54%)
Jan 24, 2020 41.17 41.17 40.57 40.73 3,405 -0.43(-1.03%)
Jan 23, 2020 40.90 41.15 40.82 41.15 20,018 +0.13(+0.32%)
Jan 22, 2020 41.20 41.23 40.99 41.02 40,811 +0.02(+0.04%)
Jan 21, 2020 40.92 41.09 40.92 41.00 6,038 -0.16(-0.39%)
Jan 17, 2020 41.14 41.16 41.11 41.16 1,276 +0.07(+0.17%)
Jan 16, 2020 40.98 41.09 40.95 41.09 1,985 +0.35(+0.85%)
Jan 15, 2020 40.83 40.83 40.74 40.74 2,430 -0.02(-0.04%)
Jan 14, 2020 40.69 40.78 40.65 40.76 2,905 +0.10(+0.25%)
Jan 13, 2020 40.57 40.66 40.48 40.65 24,577 +0.15(+0.37%)
Jan 10, 2020 40.70 40.70 40.50 40.50 9,896 +0.01(+0.02%)
Jan 09, 2020 40.48 40.49 40.42 40.49 4,056 +0.08(+0.21%)
Jan 08, 2020 40.40 40.53 40.25 40.41 6,441 +0.13(+0.33%)
Jan 07, 2020 40.38 40.38 40.25 40.28 2,474 -0.01(-0.03%)
Jan 06, 2020 39.97 40.32 39.97 40.29 4,266 +0.00(+0.00%)
Jan 03, 2020 40.24 40.36 40.24 40.29 2,128 -0.26(-0.63%)
Jan 02, 2020 40.70 40.70 40.36 40.54 23,874 -0.03(-0.09%)
Dec 31, 2019 40.45 40.58 40.45 40.58 8,406 +0.13(+0.33%)
Dec 30, 2019 40.46 40.57 40.44 40.45 2,511 -0.12(-0.31%)
Dec 27, 2019 40.66 40.66 40.57 40.57 6,597 -0.02(-0.04%)
Dec 26, 2019 40.63 40.63 40.55 40.59 4,957 +0.06(+0.14%)
Dec 24, 2019 40.60 40.60 40.53 40.53 5,746 -0.01(-0.03%)
Dec 23, 2019 40.59 40.62 40.54 40.54 4,252 -0.05(-0.13%)
Dec 20, 2019 40.49 40.63 40.49 40.59 5,351 +0.29(+0.72%)
Dec 19, 2019 40.29 40.38 40.28 40.30 23,956 +0.05(+0.13%)
Dec 18, 2019 40.20 40.28 40.20 40.25 4,940 +0.07(+0.17%)
Dec 17, 2019 40.25 40.25 40.18 40.18 5,211 -0.03(-0.07%)
Dec 16, 2019 40.14 40.29 40.14 40.21 20,139 +0.33(+0.82%)
Dec 13, 2019 40.09 40.09 39.84 39.89 6,100 -0.13(-0.32%)
Dec 12, 2019 40.06 40.06 39.84 40.01 16,597 +0.37(+0.92%)
Dec 11, 2019 39.81 39.81 39.61 39.65 8,345 +0.02(+0.05%)
Dec 10, 2019 39.68 39.70 39.57 39.63 35,751 -0.06(-0.16%)
Dec 09, 2019 39.75 39.81 39.69 39.69 15,075 -0.07(-0.18%)
Dec 06, 2019 39.88 39.88 39.76 39.76 1,712 +0.30(+0.76%)
Dec 05, 2019 39.40 39.46 39.34 39.46 16,313 +0.10(+0.25%)
Dec 04, 2019 39.47 39.52 39.37 39.37 2,981 +0.23(+0.59%)
Dec 03, 2019 39.05 39.19 38.99 39.14 11,849 -0.30(-0.76%)
Dec 02, 2019 39.56 39.63 39.43 39.43 11,826 -0.27(-0.68%)
Nov 29, 2019 39.92 39.92 39.71 39.71 5,351 -0.22(-0.56%)
Nov 27, 2019 39.85 39.94 39.79 39.93 7,170 +0.14(+0.36%)
Nov 26, 2019 39.76 39.80 39.69 39.79 6,452 +0.03(+0.08%)
Nov 25, 2019 39.66 39.76 39.66 39.76 3,735 +0.25(+0.63%)
Nov 22, 2019 39.55 39.59 39.51 39.51 3,103 +0.06(+0.16%)
Nov 21, 2019 39.38 39.51 39.38 39.44 18,112 -0.02(-0.05%)
Nov 20, 2019 39.49 39.50 39.38 39.46 2,262 -0.07(-0.18%)
Nov 19, 2019 39.60 39.60 39.53 39.53 10,320 -0.15(-0.38%)
Nov 18, 2019 39.66 39.75 39.66 39.68 27,359 -0.02(-0.04%)
Nov 15, 2019 39.55 39.73 39.55 39.70 76,734 +0.28(+0.70%)
Nov 14, 2019 39.39 39.44 39.35 39.42 4,842 +0.08(+0.20%)
Nov 13, 2019 39.29 39.40 39.24 39.34 26,653 -0.01(-0.02%)
Nov 12, 2019 39.53 39.53 39.35 39.35 36,077 -0.05(-0.12%)
Nov 11, 2019 39.40 39.43 39.36 39.40 30,576 -0.09(-0.23%)
Nov 08, 2019 39.33 39.51 39.25 39.49 11,879 +0.12(+0.30%)
Nov 07, 2019 39.52 39.52 39.37 39.37 1,942 +0.02(+0.06%)
Nov 06, 2019 39.57 41.11 39.28 39.35 66,341 -0.01(-0.03%)
Nov 05, 2019 39.52 39.52 39.30 39.36 33,757 +0.09(+0.24%)
Nov 04, 2019 39.26 39.28 39.24 39.26 5,170 +0.27(+0.69%)
Nov 01, 2019 38.94 38.99 38.92 38.99 13,484 +0.44(+1.15%)
Oct 31, 2019 38.58 38.58 38.46 38.55 5,462 -0.17(-0.44%)
Oct 30, 2019 38.57 38.73 38.57 38.72 20,193 +0.02(+0.06%)
Oct 29, 2019 38.74 38.76 38.69 38.70 1,048 +0.01(+0.04%)
Oct 28, 2019 38.80 38.80 38.68 38.68 720 +0.11(+0.29%)
Oct 25, 2019 38.51 38.65 38.49 38.57 4,922 +0.08(+0.22%)
Oct 24, 2019 38.41 38.49 38.37 38.49 2,436,207 +0.00(+0.01%)
Oct 23, 2019 38.41 38.48 38.40 38.48 2,656 +0.02(+0.06%)
Oct 22, 2019 38.44 38.53 38.44 38.46 1,885 +0.18(+0.46%)
Oct 21, 2019 38.24 38.28 38.20 38.28 2,092 +0.25(+0.66%)
Oct 18, 2019 38.02 38.05 37.95 38.03 2,354 +0.10(+0.27%)
Oct 17, 2019 37.97 37.97 37.83 37.93 14,267 +0.09(+0.25%)
Oct 16, 2019 37.92 37.94 37.81 37.83 4,444 -0.03(-0.09%)
Oct 15, 2019 37.91 37.92 37.87 37.87 540 +0.17(+0.44%)
Oct 14, 2019 37.64 37.70 37.64 37.70 945 -0.09(-0.24%)
Oct 11, 2019 37.86 38.02 37.79 37.79 3,852 +0.45(+1.20%)
Oct 10, 2019 37.43 37.43 37.31 37.34 3,478 +0.20(+0.55%)
Oct 09, 2019 37.11 37.16 37.08 37.14 1,839 +0.24(+0.65%)
Oct 08, 2019 37.00 37.20 36.90 36.90 2,751 -0.55(-1.47%)
Oct 07, 2019 37.47 37.65 37.45 37.45 4,179 -0.10(-0.26%)
Oct 04, 2019 37.30 37.55 37.22 37.55 4,601 +0.41(+1.11%)
Oct 03, 2019 36.99 37.14 36.93 37.14 3,222 +0.13(+0.34%)
Oct 02, 2019 37.20 37.22 36.97 37.01 9,250 -0.64(-1.69%)
Oct 01, 2019 37.93 37.93 37.65 37.65 2,033 -0.39(-1.04%)
Sep 30, 2019 38.08 38.13 38.04 38.04 5,920 +0.19(+0.49%)
Sep 27, 2019 38.02 38.02 37.71 37.85 2,247 -0.06(-0.15%)
Sep 26, 2019 38.05 38.05 37.70 37.91 24,665 +0.00(+0.01%)
Sep 25, 2019 37.78 37.94 37.76 37.90 4,173 +0.18(+0.47%)
Sep 24, 2019 37.95 37.96 37.63 37.72 3,745 -0.17(-0.45%)
Sep 23, 2019 37.90 37.96 37.84 37.90 6,743 -0.01(-0.02%)
Sep 20, 2019 38.05 38.09 37.88 37.90 11,429 -0.02(-0.05%)
Sep 19, 2019 38.05 38.05 37.92 37.92 4,527 -0.02(-0.05%)
Sep 18, 2019 37.88 37.94 37.77 37.94 11,091 -0.09(-0.22%)
Sep 17, 2019 38.07 38.07 37.90 38.03 11,841 +0.04(+0.10%)
Sep 16, 2019 38.05 38.05 37.91 37.99 4,784 -0.00(-0.01%)
Sep 13, 2019 38.13 38.16 37.97 37.99 3,126 -0.07(-0.18%)
Sep 12, 2019 38.04 38.14 37.97 38.06 5,456 -0.02(-0.06%)
Sep 11, 2019 37.87 38.08 37.87 38.08 3,089 +0.33(+0.87%)
Sep 10, 2019 37.48 37.75 37.48 37.75 2,663 +0.28(+0.75%)
Sep 09, 2019 37.24 37.47 37.24 37.47 4,277 +0.33(+0.88%)
Sep 06, 2019 37.18 37.19 37.14 37.14 3,019 +0.13(+0.35%)
Sep 05, 2019 37.02 37.11 37.02 37.02 8,565 +0.34(+0.92%)
Sep 04, 2019 36.56 36.68 36.56 36.68 6,285 +0.38(+1.04%)
Sep 03, 2019 36.20 36.30 36.04 36.30 8,825 -0.07(-0.19%)
Aug 30, 2019 36.44 36.49 36.35 36.37 10,458 +0.14(+0.38%)
Aug 29, 2019 36.23 36.28 36.14 36.23 7,134 +0.35(+0.97%)
Aug 28, 2019 35.81 35.90 35.81 35.88 4,035 +0.25(+0.71%)
Aug 27, 2019 36.01 36.01 35.62 35.63 6,332 -0.21(-0.59%)
Aug 26, 2019 35.83 35.88 35.74 35.84 2,219 +0.35(+1.00%)
Aug 23, 2019 36.43 36.43 35.49 35.49 18,114 -1.06(-2.90%)
Aug 22, 2019 36.35 36.56 36.31 36.55 8,841 +0.16(+0.43%)
Aug 21, 2019 36.29 36.39 36.29 36.39 28,787 +0.40(+1.11%)
Aug 20, 2019 36.21 36.21 35.99 35.99 15,494 -0.36(-1.00%)
Aug 19, 2019 36.30 36.40 36.30 36.36 3,137 +0.42(+1.17%)
Aug 16, 2019 35.90 35.94 35.90 35.94 431 +0.46(+1.30%)
Aug 15, 2019 35.47 35.55 35.27 35.48 3,916 +0.06(+0.16%)
Aug 14, 2019 35.77 35.77 35.35 35.42 1,613 -0.95(-2.62%)
Aug 13, 2019 36.56 36.56 36.37 36.37 1,608 +0.53(+1.47%)
Aug 12, 2019 36.00 36.01 35.85 35.85 3,050 -0.53(-1.46%)
Aug 09, 2019 36.51 36.51 36.24 36.38 1,509 -0.25(-0.68%)
Aug 08, 2019 36.37 36.62 36.37 36.62 1,861 +0.53(+1.48%)
Aug 07, 2019 35.47 36.13 35.47 36.09 5,953 +0.06(+0.18%)
Aug 06, 2019 35.87 36.04 35.69 36.03 6,226 +0.29(+0.81%)
Aug 05, 2019 36.00 36.00 35.63 35.74 12,320 -0.90(-2.44%)
Aug 02, 2019 36.63 36.67 36.52 36.63 7,763 -0.20(-0.53%)
Aug 01, 2019 37.28 37.50 36.83 36.83 2,353 -0.39(-1.04%)
Jul 31, 2019 37.51 37.54 37.22 37.22 2,282 -0.27(-0.73%)
Jul 30, 2019 37.52 37.52 37.43 37.49 31,378 -0.12(-0.31%)
Jul 29, 2019 37.54 37.62 37.52 37.61 6,413 +0.04(+0.10%)
Jul 26, 2019 37.47 37.57 37.47 37.57 1,617 +0.14(+0.38%)
Jul 25, 2019 37.51 37.51 37.43 37.43 3,558 -0.14(-0.38%)
Jul 24, 2019 37.50 37.59 37.48 37.57 7,829 +0.15(+0.39%)
Jul 23, 2019 37.19 37.44 37.19 37.43 65,985 +0.29(+0.78%)
Jul 22, 2019 37.12 37.13 37.12 37.13 293 -0.12(-0.32%)
Jul 19, 2019 37.52 37.56 37.26 37.26 5,606 -0.20(-0.53%)
Jul 18, 2019 37.28 37.52 37.28 37.46 5,334 +0.18(+0.48%)
Jul 17, 2019 37.41 37.41 37.28 37.28 5,031 -0.25(-0.66%)
Jul 16, 2019 37.55 37.56 37.52 37.52 7,060 +0.02(+0.04%)
Jul 15, 2019 37.52 37.52 37.49 37.51 4,350 -0.00(-0.01%)
Jul 12, 2019 37.45 37.54 37.45 37.51 4,636 +0.18(+0.49%)
Jul 11, 2019 37.38 37.38 37.20 37.33 176,739 -0.13(-0.34%)
Jul 10, 2019 37.42 37.53 37.42 37.45 2,576 +0.07(+0.18%)
Jul 09, 2019 37.38 37.40 37.34 37.38 2,937 -0.07(-0.19%)
Jul 08, 2019 37.42 37.45 37.41 37.45 1,628 -0.06(-0.16%)
Jul 05, 2019 37.37 37.55 37.37 37.51 1,617 -0.14(-0.36%)
Jul 03, 2019 37.49 37.65 37.49 37.65 2,156 +0.43(+1.17%)
Jul 02, 2019 37.20 37.21 37.14 37.21 2,187 +0.13(+0.35%)
Jul 01, 2019 37.02 37.09 36.98 37.09 1,351 +0.16(+0.44%)
Jun 28, 2019 36.93 37.00 36.90 36.92 1,940 +0.18(+0.49%)
Jun 27, 2019 36.73 36.78 36.73 36.74 1,270 +0.15(+0.42%)
Jun 26, 2019 36.71 36.71 36.59 36.59 3,739 -0.21(-0.58%)
Jun 25, 2019 37.06 37.06 36.80 36.80 6,517 -0.19(-0.52%)
Jun 24, 2019 37.25 37.25 37.00 37.00 3,285 -0.19(-0.51%)
Jun 21, 2019 37.14 37.19 37.14 37.18 433 +0.04(+0.12%)
Jun 20, 2019 37.01 37.14 37.01 37.14 2,179 +0.26(+0.70%)
Jun 19, 2019 36.71 36.88 36.71 36.88 1,357 +0.18(+0.48%)
Jun 18, 2019 36.79 36.79 36.71 36.71 261 +0.16(+0.44%)
Jun 17, 2019 36.56 36.62 36.54 36.54 2,577 -0.02(-0.05%)
Jun 14, 2019 36.62 36.62 36.50 36.56 1,192 +0.03(+0.07%)
Jun 13, 2019 36.57 36.57 36.52 36.54 2,502 +0.19(+0.53%)
Jun 12, 2019 36.40 36.40 36.34 36.34 3,930 +0.03(+0.07%)
Jun 11, 2019 36.41 36.41 36.32 36.32 970 +0.10(+0.27%)
Jun 10, 2019 36.31 36.35 36.22 36.22 4,429 +0.04(+0.10%)
Jun 07, 2019 36.32 36.32 36.18 36.18 2,601 +0.24(+0.68%)
Jun 06, 2019 35.85 36.07 35.80 35.94 5,457 +0.09(+0.26%)
Jun 05, 2019 35.74 35.85 35.73 35.85 4,254 +0.19(+0.53%)
Jun 04, 2019 35.42 35.66 35.42 35.66 7,009 +0.54(+1.53%)
Jun 03, 2019 34.83 35.12 34.83 35.12 4,825 +0.38(+1.08%)
May 31, 2019 34.80 34.85 34.74 34.74 11,815 -0.40(-1.14%)
May 30, 2019 35.21 35.35 35.09 35.14 2,223 -0.08(-0.21%)
May 29, 2019 35.24 35.24 35.22 35.22 2,165 -0.37(-1.04%)
May 28, 2019 35.98 36.02 35.59 35.59 4,304 -0.47(-1.29%)
May 24, 2019 36.03 36.10 36.03 36.06 2,167 +0.05(+0.15%)
May 23, 2019 36.02 36.02 35.90 36.00 6,344 -0.32(-0.89%)
May 22, 2019 36.30 36.33 36.28 36.33 2,025 -0.09(-0.25%)
May 21, 2019 36.44 36.44 36.42 36.42 2,457 +0.26(+0.71%)
May 20, 2019 36.24 36.25 36.10 36.16 2,464 -0.20(-0.56%)
May 17, 2019 36.26 36.52 36.26 36.36 8,563 -0.12(-0.34%)
May 16, 2019 36.66 36.66 36.49 36.49 530 +0.14(+0.37%)
May 15, 2019 36.29 36.38 36.29 36.35 1,852 +0.13(+0.35%)
May 14, 2019 36.38 36.38 36.23 36.23 331 +0.25(+0.69%)
May 13, 2019 35.88 35.98 35.88 35.98 2,085 -0.61(-1.67%)
May 10, 2019 36.59 36.59 36.59 36.59 108 +0.08(+0.23%)
May 09, 2019 36.17 36.51 36.17 36.51 2,767 -0.03(-0.08%)
May 08, 2019 36.67 36.69 36.54 36.54 2,578 -0.10(-0.26%)
May 07, 2019 36.85 36.85 36.57 36.63 2,858 -0.55(-1.48%)
May 06, 2019 36.97 37.18 36.97 37.18 2,584 -0.11(-0.30%)
May 03, 2019 37.14 37.30 37.14 37.30 3,793 +0.29(+0.79%)
May 02, 2019 37.13 37.13 36.96 37.00 4,053 -0.06(-0.15%)
May 01, 2019 37.32 37.36 37.06 37.06 5,913 -0.27(-0.73%)
Apr 30, 2019 37.22 37.34 37.20 37.33 1,162 +0.19(+0.52%)
Apr 29, 2019 37.17 37.21 37.14 37.14 1,142 -0.02(-0.06%)
Apr 26, 2019 37.17 37.17 37.11 37.16 2,493 +0.17(+0.46%)
Apr 25, 2019 36.88 36.98 36.88 36.98 1,936 -0.10(-0.26%)
Apr 24, 2019 37.20 37.20 37.06 37.08 2,073 +0.01(+0.02%)
Apr 23, 2019 37.04 37.07 37.04 37.07 381 +0.24(+0.65%)
Apr 22, 2019 36.88 36.88 36.76 36.83 1,478 -0.16(-0.44%)
Apr 18, 2019 36.90 37.07 36.89 37.00 867 +0.01(+0.04%)
Apr 17, 2019 36.99 37.04 36.98 36.98 2,925 -0.15(-0.42%)
Apr 16, 2019 37.26 37.26 37.13 37.14 15,459 -0.11(-0.30%)
Apr 15, 2019 37.20 37.25 37.20 37.25 841 -0.00(-0.00%)
Apr 12, 2019 37.21 37.25 37.21 37.25 4,444 +0.09(+0.24%)
Apr 11, 2019 37.24 37.24 37.04 37.16 2,979 +0.02(+0.06%)
Apr 10, 2019 37.11 37.14 37.11 37.14 1,001 +0.21(+0.57%)
Apr 09, 2019 37.06 37.09 36.92 36.92 760 -0.31(-0.84%)
Apr 08, 2019 37.23 37.24 37.19 37.24 1,147 -0.01(-0.02%)
Apr 05, 2019 37.24 37.24 37.24 37.24 975 +0.19(+0.53%)
Apr 04, 2019 37.02 37.05 37.00 37.05 1,061 +0.08(+0.23%)
Apr 03, 2019 36.97 37.08 36.90 36.97 8,243 +0.06(+0.16%)
Apr 02, 2019 36.82 36.93 36.82 36.91 2,088 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.