Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.20 +0.10 (+0.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.25 48.25 47.29 47.29 6,267 -1.16(-2.39%)
Nov 29, 2021 48.82 48.82 48.26 48.44 3,765 +0.27(+0.57%)
Nov 26, 2021 48.23 48.48 48.00 48.17 3,871 -0.87(-1.77%)
Nov 24, 2021 48.98 49.04 48.94 49.04 3,123 -0.06(-0.11%)
Nov 23, 2021 48.91 49.10 48.91 49.10 5,438 +0.02(+0.05%)
Nov 22, 2021 49.30 49.38 49.07 49.07 49,703 +0.26(+0.54%)
Nov 19, 2021 48.94 49.04 48.81 48.81 3,155 -0.24(-0.49%)
Nov 18, 2021 48.87 49.06 48.86 49.05 3,208 -0.02(-0.03%)
Nov 17, 2021 49.19 49.19 49.03 49.06 1,734 -0.32(-0.65%)
Nov 16, 2021 49.46 49.58 49.39 49.39 2,133 -0.08(-0.16%)
Nov 15, 2021 49.58 49.61 49.46 49.47 18,689 +0.05(+0.10%)
Nov 12, 2021 49.28 49.52 49.28 49.42 1,689 +0.28(+0.57%)
Nov 11, 2021 49.14 49.18 48.97 49.14 11,776 +0.27(+0.55%)
Nov 10, 2021 48.99 48.87 48.87 4,647 -0.17(-0.35%)
Nov 09, 2021 49.14 49.14 48.94 49.04 6,161 -0.01(-0.03%)
Nov 08, 2021 49.09 49.09 49.05 49.05 1,417 +0.00(+0.01%)
Nov 05, 2021 49.26 49.26 49.05 49.05 1,354 +0.33(+0.67%)
Nov 04, 2021 49.02 49.02 48.62 48.72 2,045 -0.24(-0.50%)
Nov 03, 2021 48.62 48.96 48.62 48.96 351,692 +0.45(+0.92%)
Nov 02, 2021 48.33 48.52 48.32 48.52 23,098 +0.30(+0.62%)
Nov 01, 2021 47.98 48.30 47.78 48.22 15,785 +0.43(+0.91%)
Oct 29, 2021 47.78 47.87 47.68 47.78 12,094 -0.05(-0.11%)
Oct 28, 2021 47.76 47.83 47.68 47.83 9,609 +0.37(+0.79%)
Oct 27, 2021 48.18 48.18 47.46 47.46 2,065 -0.65(-1.36%)
Oct 26, 2021 48.27 48.11 10,344 -0.16(-0.34%)
Oct 25, 2021 48.17 48.44 48.17 48.28 5,841 +0.12(+0.25%)
Oct 22, 2021 48.24 48.28 48.13 48.16 7,731 -0.03(-0.06%)
Oct 21, 2021 48.04 48.19 48.04 48.19 1,646 +0.02(+0.03%)
Oct 20, 2021 48.22 48.22 48.17 48.17 2,657 +0.33(+0.69%)
Oct 19, 2021 47.99 47.99 47.73 47.84 39,985 +0.15(+0.31%)
Oct 18, 2021 47.63 47.76 47.63 47.69 2,139 -0.01(-0.01%)
Oct 15, 2021 47.98 47.98 47.69 47.70 15,479 +0.10(+0.21%)
Oct 14, 2021 47.06 47.66 47.06 47.60 4,779 +0.81(+1.73%)
Oct 13, 2021 46.58 46.88 46.58 46.79 26,670 +0.09(+0.18%)
Oct 12, 2021 46.70 46.85 46.57 46.71 13,049 -0.13(-0.28%)
Oct 11, 2021 47.29 47.29 46.84 46.84 320,369 -0.13(-0.27%)
Oct 08, 2021 47.10 47.10 46.92 46.97 763 -0.08(-0.16%)
Oct 07, 2021 47.16 47.39 47.05 47.05 10,845 +0.41(+0.89%)
Oct 06, 2021 46.40 46.63 46.04 46.63 110,499 -0.10(-0.21%)
Oct 05, 2021 46.87 46.91 46.73 46.73 4,356 +0.32(+0.69%)
Oct 04, 2021 46.60 46.83 46.41 46.41 11,234 -0.29(-0.61%)
Oct 01, 2021 46.40 46.83 46.05 46.70 60,002 +0.35(+0.76%)
Sep 30, 2021 47.34 47.34 46.35 46.35 40,245 -0.78(-1.65%)
Sep 29, 2021 47.21 47.35 46.97 47.12 9,287 +0.14(+0.30%)
Sep 28, 2021 47.17 47.29 46.96 46.98 20,433 -0.65(-1.37%)
Sep 27, 2021 47.31 47.86 47.31 47.64 35,944 +0.15(+0.32%)
Sep 24, 2021 47.46 47.55 47.44 47.48 17,969 +0.02(+0.04%)
Sep 23, 2021 47.62 47.75 47.46 47.47 12,899 +0.49(+1.05%)
Sep 22, 2021 46.96 47.20 46.95 46.97 17,654 +0.31(+0.66%)
Sep 21, 2021 47.04 47.07 46.64 46.66 5,163 -0.14(-0.30%)
Sep 20, 2021 47.02 47.02 46.29 46.80 20,442 -0.70(-1.48%)
Sep 17, 2021 47.51 47.59 47.42 47.51 36,928 -0.36(-0.76%)
Sep 16, 2021 47.86 48.03 47.80 47.87 3,395 -0.06(-0.13%)
Sep 15, 2021 47.76 47.94 47.65 47.93 52,911 +0.43(+0.91%)
Sep 14, 2021 48.22 48.22 47.40 47.50 5,933 -0.46(-0.95%)
Sep 13, 2021 47.99 48.02 47.87 47.96 2,029 +0.20(+0.42%)
Sep 10, 2021 48.36 48.36 47.76 47.76 3,422 -0.47(-0.97%)
Sep 09, 2021 48.40 48.51 48.22 48.22 1,563 -0.19(-0.40%)
Sep 08, 2021 48.65 48.65 48.27 48.42 6,967 -0.13(-0.28%)
Sep 07, 2021 49.09 49.09 48.53 48.55 4,843 -0.46(-0.93%)
Sep 03, 2021 49.25 49.25 48.96 49.01 38,817 -0.14(-0.29%)
Sep 02, 2021 49.04 49.15 48.97 49.15 3,899 +0.35(+0.72%)
Sep 01, 2021 48.87 48.91 48.76 48.80 2,769 -0.07(-0.13%)
Aug 31, 2021 49.11 49.11 48.82 48.86 4,335 -0.04(-0.08%)
Aug 30, 2021 49.17 49.17 48.91 48.91 3,239 -0.00(-0.01%)
Aug 27, 2021 48.81 48.95 48.81 48.91 1,450 +0.40(+0.82%)
Aug 26, 2021 48.60 48.68 48.51 48.51 2,008 -0.36(-0.75%)
Aug 25, 2021 48.87 48.97 48.87 48.88 2,154 +0.22(+0.45%)
Aug 24, 2021 48.63 48.79 48.63 48.66 4,144 +0.08(+0.17%)
Aug 23, 2021 48.60 48.65 48.46 48.58 6,106 +0.34(+0.71%)
Aug 20, 2021 48.00 48.24 48.00 48.23 3,964 +0.48(+1.00%)
Aug 19, 2021 47.90 47.90 47.58 47.76 10,722 -0.28(-0.59%)
Aug 18, 2021 48.60 48.60 48.04 48.04 3,819 -0.51(-1.06%)
Aug 17, 2021 48.80 48.80 48.20 48.55 8,162 -0.33(-0.68%)
Aug 16, 2021 48.71 48.88 48.68 48.88 2,247 +0.13(+0.26%)
Aug 13, 2021 48.82 48.84 48.76 48.76 2,294 -0.03(-0.07%)
Aug 12, 2021 48.61 48.83 48.61 48.79 13,806 -0.04(-0.09%)
Aug 11, 2021 48.80 48.85 48.63 48.83 2,209 +0.21(+0.43%)
Aug 10, 2021 48.64 48.67 48.63 48.63 1,488 +0.21(+0.43%)
Aug 09, 2021 48.14 48.51 48.14 48.42 2,615 +0.14(+0.28%)
Aug 06, 2021 48.24 48.36 48.24 48.28 2,617 +0.13(+0.26%)
Aug 05, 2021 48.21 48.21 48.03 48.15 6,279 +0.14(+0.29%)
Aug 04, 2021 48.30 48.30 48.01 48.01 8,660 -0.35(-0.73%)
Aug 03, 2021 48.00 48.37 47.66 48.37 4,875 +0.61(+1.27%)
Aug 02, 2021 47.92 47.93 47.76 47.76 4,200 -0.07(-0.15%)
Jul 30, 2021 48.10 48.10 47.83 47.83 12,798 -0.12(-0.24%)
Jul 29, 2021 47.81 48.10 47.81 47.95 3,528 +0.31(+0.64%)
Jul 28, 2021 47.52 47.80 47.46 47.64 6,318 +0.03(+0.05%)
Jul 27, 2021 47.64 47.64 47.39 47.61 7,518 -0.12(-0.25%)
Jul 26, 2021 47.67 47.75 47.66 47.74 3,308 +0.09(+0.18%)
Jul 23, 2021 47.48 47.65 47.41 47.65 12,644 +0.48(+1.02%)
Jul 22, 2021 47.17 47.22 47.14 47.17 2,947 -0.14(-0.30%)
Jul 21, 2021 47.32 47.32 47.28 47.31 3,498 +0.36(+0.76%)
Jul 20, 2021 46.47 47.21 46.47 46.95 5,021 +0.72(+1.56%)
Jul 19, 2021 46.54 46.54 45.99 46.23 9,328 -0.58(-1.24%)
Jul 16, 2021 47.28 47.28 46.81 46.81 3,147 -0.24(-0.51%)
Jul 15, 2021 47.03 47.04 46.90 47.04 3,009 -0.08(-0.17%)
Jul 14, 2021 47.31 47.31 47.05 47.13 11,693 +0.14(+0.30%)
Jul 13, 2021 47.24 47.24 46.99 46.99 5,900 -0.40(-0.85%)
Jul 12, 2021 47.17 47.45 47.16 47.39 1,967 +0.14(+0.30%)
Jul 09, 2021 47.12 47.24 47.07 47.24 8,285 +0.64(+1.36%)
Jul 08, 2021 46.63 46.75 46.33 46.61 7,524 -0.36(-0.76%)
Jul 07, 2021 46.88 47.02 46.77 46.97 7,984 +0.17(+0.36%)
Jul 06, 2021 47.13 47.13 46.48 46.80 6,118 -0.38(-0.81%)
Jul 02, 2021 47.24 47.24 47.07 47.18 42,003 +0.11(+0.23%)
Jul 01, 2021 46.91 47.19 46.91 47.07 4,846 +0.24(+0.51%)
Jun 30, 2021 46.96 46.96 46.71 46.83 5,093 +0.12(+0.25%)
Jun 29, 2021 46.94 47.00 46.68 46.72 9,802 -0.06(-0.12%)
Jun 28, 2021 46.90 46.90 46.73 46.77 1,921 -0.09(-0.20%)
Jun 25, 2021 46.69 46.87 46.63 46.87 5,474 +0.32(+0.70%)
Jun 24, 2021 46.50 46.57 46.39 46.54 19,903 +0.24(+0.52%)
Jun 23, 2021 46.47 46.48 46.30 46.30 2,769 -0.17(-0.36%)
Jun 22, 2021 46.50 46.53 46.39 46.47 5,426 +0.07(+0.16%)
Jun 21, 2021 46.30 46.40 46.22 46.39 4,976 +0.69(+1.51%)
Jun 18, 2021 45.98 46.04 45.55 45.70 12,257 -0.75(-1.62%)
Jun 17, 2021 46.58 46.58 46.41 46.46 8,794 -0.35(-0.75%)
Jun 16, 2021 47.07 47.08 46.67 46.81 3,726 -0.42(-0.90%)
Jun 15, 2021 47.27 47.27 47.16 47.23 2,954 -0.05(-0.11%)
Jun 14, 2021 47.54 47.54 47.13 47.28 28,437 -0.26(-0.56%)
Jun 11, 2021 47.71 47.71 47.43 47.55 6,833 +0.06(+0.12%)
Jun 10, 2021 47.68 47.68 47.43 47.49 4,040 +0.07(+0.15%)
Jun 09, 2021 47.58 47.62 47.42 47.42 4,087 -0.16(-0.33%)
Jun 08, 2021 47.69 47.69 47.38 47.57 4,558 +0.06(+0.12%)
Jun 07, 2021 47.65 47.65 47.43 47.51 4,420 +0.01(+0.03%)
Jun 04, 2021 47.59 47.59 47.33 47.50 9,854 +0.18(+0.39%)
Jun 03, 2021 47.31 47.33 47.01 47.32 5,822 +0.05(+0.10%)
Jun 02, 2021 47.35 47.35 47.14 47.27 6,080 +0.12(+0.26%)
Jun 01, 2021 47.47 47.47 47.03 47.14 4,909 +0.03(+0.06%)
May 28, 2021 47.16 47.17 47.11 47.11 9,184 -0.03(-0.06%)
May 27, 2021 47.24 47.27 47.14 47.14 8,636 +0.15(+0.32%)
May 26, 2021 47.05 47.08 46.86 46.99 4,106 +0.14(+0.30%)
May 25, 2021 47.32 47.32 46.85 46.85 6,571 -0.28(-0.58%)
May 24, 2021 47.08 47.24 47.08 47.13 15,845 +0.25(+0.53%)
May 21, 2021 47.03 47.15 46.88 46.88 3,476 +0.06(+0.13%)
May 20, 2021 46.56 46.88 46.56 46.81 3,908 +0.28(+0.60%)
May 19, 2021 46.11 46.54 45.98 46.54 12,269 -0.23(-0.50%)
May 18, 2021 47.34 47.34 46.77 46.77 7,470 -0.40(-0.86%)
May 17, 2021 47.19 47.24 47.16 47.17 3,860 -0.10(-0.22%)
May 14, 2021 47.07 47.34 47.07 47.28 4,283 +0.55(+1.18%)
May 13, 2021 46.15 46.87 46.15 46.72 4,848 +0.76(+1.66%)
May 12, 2021 46.86 46.88 45.96 45.96 11,568 -1.05(-2.23%)
May 11, 2021 47.05 47.15 46.79 47.01 7,974 -0.61(-1.27%)
May 10, 2021 47.83 48.09 47.61 47.62 5,311 +0.01(+0.02%)
May 07, 2021 47.37 47.61 47.37 47.61 2,067 +0.41(+0.87%)
May 06, 2021 46.88 47.20 46.71 47.20 12,042 +0.38(+0.81%)
May 05, 2021 46.92 46.98 46.66 46.82 8,018 +0.03(+0.06%)
May 04, 2021 46.70 46.79 46.43 46.79 9,974 +0.04(+0.08%)
May 03, 2021 46.27 46.92 46.27 46.75 14,902 +0.47(+1.02%)
Apr 30, 2021 46.45 46.48 46.24 46.28 70,117 -0.40(-0.85%)
Apr 29, 2021 46.67 46.72 46.36 46.68 87,652 +0.42(+0.92%)
Apr 28, 2021 46.41 46.42 46.25 46.25 6,315 -0.08(-0.18%)
Apr 27, 2021 46.45 46.45 46.21 46.34 7,861 +0.11(+0.23%)
Apr 26, 2021 46.57 46.57 46.23 46.23 5,241 -0.03(-0.07%)
Apr 23, 2021 45.89 46.33 45.89 46.26 11,508 +0.34(+0.74%)
Apr 22, 2021 46.47 46.47 45.80 45.92 15,537 -0.34(-0.73%)
Apr 21, 2021 45.98 46.26 45.85 46.26 16,069 +0.41(+0.88%)
Apr 20, 2021 46.03 46.03 45.68 45.86 8,790 -0.20(-0.44%)
Apr 19, 2021 46.45 46.45 46.00 46.06 5,194 -0.17(-0.36%)
Apr 16, 2021 46.15 46.27 46.15 46.22 13,853 +0.30(+0.64%)
Apr 15, 2021 45.78 45.96 45.78 45.93 14,401 +0.36(+0.78%)
Apr 14, 2021 45.42 45.78 45.42 45.57 9,526 -0.01(-0.02%)
Apr 13, 2021 45.54 45.59 45.42 45.58 6,476 -0.10(-0.21%)
Apr 12, 2021 45.84 45.84 45.59 45.68 10,796 +0.06(+0.13%)
Apr 09, 2021 45.51 45.62 45.41 45.62 8,631 +0.27(+0.60%)
Apr 08, 2021 45.63 45.63 45.16 45.34 13,013 +0.14(+0.30%)
Apr 07, 2021 45.34 45.34 45.17 45.21 8,217 -0.12(-0.26%)
Apr 06, 2021 45.36 45.44 45.28 45.33 18,012 -0.02(-0.04%)
Apr 05, 2021 45.33 45.40 45.09 45.34 26,192 +0.61(+1.37%)
Apr 01, 2021 44.77 44.77 44.50 44.73 54,240 +0.28(+0.63%)
Mar 31, 2021 44.83 44.83 44.45 44.45 7,252 +0.02(+0.04%)
Mar 30, 2021 44.58 44.58 44.32 44.43 4,550 -0.01(-0.02%)
Mar 29, 2021 44.43 44.68 44.39 44.44 3,420 -0.10(-0.22%)
Mar 26, 2021 44.25 44.54 43.97 44.54 30,157 +0.67(+1.53%)
Mar 25, 2021 43.26 43.97 43.07 43.87 70,864 +0.55(+1.28%)
Mar 24, 2021 44.05 44.05 43.31 43.31 8,626 -0.29(-0.67%)
Mar 23, 2021 44.42 44.42 43.55 43.61 12,604 -0.66(-1.50%)
Mar 22, 2021 44.20 44.35 44.06 44.27 2,785 +0.14(+0.31%)
Mar 19, 2021 44.11 44.32 43.89 44.14 58,256 +0.23(+0.52%)
Mar 18, 2021 44.14 44.46 43.91 43.91 4,609 -0.27(-0.60%)
Mar 17, 2021 44.01 44.17 43.80 44.17 5,867 +0.08(+0.17%)
Mar 16, 2021 44.44 44.44 44.10 44.10 4,550 -0.16(-0.37%)
Mar 15, 2021 44.11 44.26 43.96 44.26 4,701 +0.40(+0.92%)
Mar 12, 2021 43.53 43.87 43.53 43.86 8,551 +0.37(+0.85%)
Mar 11, 2021 43.61 43.67 43.42 43.49 80,483 +0.29(+0.66%)
Mar 10, 2021 43.09 43.30 43.08 43.21 8,899 +0.43(+1.01%)
Mar 09, 2021 42.81 43.10 42.76 42.78 17,194 +0.09(+0.20%)
Mar 08, 2021 42.61 43.07 42.49 42.69 6,345 +0.40(+0.94%)
Mar 05, 2021 41.76 42.31 41.42 42.29 9,299 +1.08(+2.61%)
Mar 04, 2021 41.96 41.96 40.90 41.22 62,789 -0.61(-1.45%)
Mar 03, 2021 41.89 42.18 41.82 41.82 7,012 -0.17(-0.40%)
Mar 02, 2021 42.32 42.32 41.99 41.99 8,397 -0.22(-0.52%)
Mar 01, 2021 42.07 42.39 42.07 42.21 8,618 +0.77(+1.87%)
Feb 26, 2021 41.85 41.85 41.43 41.43 19,133 -0.21(-0.50%)
Feb 25, 2021 42.41 42.61 41.50 41.64 8,008 -0.85(-1.99%)
Feb 24, 2021 42.00 42.50 41.99 42.49 8,059 +0.54(+1.28%)
Feb 23, 2021 41.50 42.05 41.50 41.95 3,544 +0.06(+0.14%)
Feb 22, 2021 41.66 42.08 41.66 41.89 4,345 +0.15(+0.37%)
Feb 19, 2021 41.80 41.85 41.74 41.74 3,741 +0.18(+0.44%)
Feb 18, 2021 41.71 41.72 41.44 41.56 6,152 -0.29(-0.69%)
Feb 17, 2021 41.73 41.87 41.60 41.85 7,295 -0.02(-0.04%)
Feb 16, 2021 42.18 42.18 41.81 41.86 12,378 -0.05(-0.13%)
Feb 12, 2021 41.81 41.92 41.77 41.92 15,285 +0.20(+0.49%)
Feb 11, 2021 41.82 41.82 41.61 41.72 5,786 +0.02(+0.06%)
Feb 10, 2021 42.00 42.00 41.49 41.69 12,908 -0.01(-0.02%)
Feb 09, 2021 41.58 41.73 41.58 41.70 8,240 +0.15(+0.35%)
Feb 08, 2021 41.45 41.56 41.31 41.56 16,316 +0.46(+1.12%)
Feb 05, 2021 41.05 41.15 41.00 41.10 9,513 +0.19(+0.46%)
Feb 04, 2021 40.68 40.91 40.68 40.91 2,819 +0.35(+0.85%)
Feb 03, 2021 40.62 40.62 40.32 40.56 8,086 +0.20(+0.49%)
Feb 02, 2021 40.41 40.62 40.37 40.37 12,420 +0.25(+0.63%)
Feb 01, 2021 39.89 40.24 39.74 40.11 14,329 +0.39(+0.99%)
Jan 29, 2021 40.77 40.77 39.71 39.72 27,043 -0.85(-2.10%)
Jan 28, 2021 40.84 40.99 40.57 40.57 11,943 +0.08(+0.19%)
Jan 27, 2021 40.96 40.96 40.50 40.50 12,604 -0.65(-1.58%)
Jan 26, 2021 41.49 41.49 41.08 41.15 1,759 -0.02(-0.06%)
Jan 25, 2021 41.06 41.17 40.99 41.17 4,656 +0.11(+0.27%)
Jan 22, 2021 40.81 41.07 40.75 41.06 5,879 -0.13(-0.32%)
Jan 21, 2021 41.31 41.31 41.19 41.19 3,600 -0.01(-0.02%)
Jan 20, 2021 40.90 41.20 40.84 41.20 8,634 +0.34(+0.82%)
Jan 19, 2021 41.03 41.03 40.84 40.86 8,970 +0.13(+0.32%)
Jan 15, 2021 40.72 40.84 40.68 40.73 6,948 -0.20(-0.50%)
Jan 14, 2021 40.98 41.12 40.94 40.94 4,259 +0.26(+0.64%)
Jan 13, 2021 40.98 40.98 40.65 40.68 3,340 -0.15(-0.36%)
Jan 12, 2021 40.77 40.82 40.77 40.82 4,422 +0.30(+0.73%)
Jan 11, 2021 40.40 40.63 40.35 40.53 12,135 +0.00(+0.00%)
Jan 08, 2021 40.64 40.64 40.24 40.53 5,451 -0.06(-0.15%)
Jan 07, 2021 40.62 40.62 40.53 40.59 9,663 +0.34(+0.83%)
Jan 06, 2021 39.39 40.36 39.39 40.25 5,510 +0.88(+2.24%)
Jan 05, 2021 39.06 39.38 39.06 39.37 2,997 +0.24(+0.61%)
Jan 04, 2021 39.43 39.49 38.94 39.13 5,638 -0.51(-1.29%)
Dec 31, 2020 39.64 39.64 39.64 2,587 +0.24(+0.61%)
Dec 30, 2020 39.53 39.53 39.35 39.40 2,587 +0.10(+0.26%)
Dec 29, 2020 39.48 39.48 39.21 39.30 2,997 -0.15(-0.38%)
Dec 28, 2020 39.80 39.80 39.45 39.45 3,588 +0.12(+0.31%)
Dec 24, 2020 39.27 39.35 39.26 39.33 2,030 +0.00(+0.01%)
Dec 23, 2020 39.29 39.44 39.22 39.32 4,205 +0.34(+0.87%)
Dec 22, 2020 38.97 39.27 38.97 38.99 23,132 -0.03(-0.08%)
Dec 21, 2020 38.70 39.13 38.46 39.02 4,432 -0.31(-0.79%)
Dec 18, 2020 39.50 39.50 39.24 39.33 4,596 -0.25(-0.62%)
Dec 17, 2020 39.41 39.57 39.41 39.57 1,792 +0.16(+0.41%)
Dec 16, 2020 39.39 39.47 39.28 39.41 22,760 +0.01(+0.02%)
Dec 15, 2020 39.10 39.49 39.08 39.40 9,756 +0.40(+1.04%)
Dec 14, 2020 39.43 39.69 39.00 39.00 7,524 -0.22(-0.57%)
Dec 11, 2020 39.25 39.25 39.04 39.22 4,513 -0.20(-0.51%)
Dec 10, 2020 39.35 39.46 39.28 39.42 6,443 -0.12(-0.30%)
Dec 09, 2020 39.79 39.79 39.39 39.54 3,192 -0.04(-0.11%)
Dec 08, 2020 39.40 39.64 39.40 39.58 8,678 +0.17(+0.42%)
Dec 07, 2020 39.52 39.52 39.25 39.41 7,579 -0.12(-0.31%)
Dec 04, 2020 39.24 39.56 39.24 39.54 6,017 +0.44(+1.11%)
Dec 03, 2020 40.00 40.00 38.96 39.10 14,451 +0.12(+0.31%)
Dec 02, 2020 38.77 38.98 38.73 38.98 7,504 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.