American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.90 USD -0.92 (-1.77%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 50.96 51.22 50.72 50.90 3,664 -0.92(-1.77%)
Nov 24, 2021 51.75 51.81 51.71 51.81 2,956 -0.06(-0.11%)
Nov 23, 2021 51.67 51.87 51.67 51.87 5,147 +0.02(+0.05%)
Nov 22, 2021 52.09 52.17 51.85 51.85 47,042 +0.28(+0.54%)
Nov 19, 2021 51.71 51.81 51.57 51.57 2,987 -0.25(-0.49%)
Nov 18, 2021 51.63 51.84 51.62 51.82 3,037 -0.02(-0.03%)
Nov 17, 2021 51.97 51.97 51.80 51.84 1,642 -0.34(-0.65%)
Nov 16, 2021 52.26 52.38 52.18 52.18 2,019 -0.09(-0.16%)
Nov 15, 2021 52.38 52.42 52.26 52.26 17,689 +0.05(+0.10%)
Nov 12, 2021 52.07 52.32 52.07 52.21 1,599 +0.30(+0.57%)
Nov 11, 2021 51.92 51.96 51.74 51.92 11,146 +0.29(+0.55%)
Nov 10, 2021 51.76 51.63 51.63 4,399 -0.18(-0.35%)
Nov 09, 2021 51.92 51.92 51.71 51.81 5,832 -0.02(-0.03%)
Nov 08, 2021 51.87 51.87 51.82 51.83 1,342 +0.00(+0.01%)
Nov 05, 2021 52.05 52.05 51.82 51.82 1,282 +0.35(+0.67%)
Nov 04, 2021 51.79 51.79 51.37 51.48 1,936 -0.26(-0.50%)
Nov 03, 2021 51.37 51.73 51.37 51.73 332,862 +0.47(+0.92%)
Nov 02, 2021 51.06 51.26 51.05 51.26 21,862 +0.32(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.