Indicators

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

60.67 -0.00 (-0.00%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.96	46.97	46.90	46.91	9,225	-0.03(-0.06%)
May 27, 2021	47.04	47.06	46.93	46.93	8,675	+0.15(+0.32%)
May 26, 2021	46.84	46.87	46.66	46.79	4,125	+0.14(+0.30%)
May 25, 2021	47.11	47.11	46.64	46.64	6,600	-0.27(-0.58%)
May 24, 2021	46.87	47.03	46.87	46.92	15,915	+0.25(+0.53%)
May 21, 2021	46.83	46.94	46.67	46.67	3,491	+0.06(+0.13%)
May 20, 2021	46.36	46.68	46.36	46.61	3,926	+0.28(+0.60%)
May 19, 2021	45.91	46.33	45.78	46.33	12,323	-0.23(-0.50%)
May 18, 2021	47.13	47.13	46.56	46.56	7,503	-0.40(-0.86%)
May 17, 2021	46.98	47.03	46.95	46.97	3,877	-0.10(-0.22%)
May 14, 2021	46.86	47.13	46.86	47.07	4,302	+0.55(+1.18%)
May 13, 2021	45.95	46.67	45.95	46.52	4,870	+0.76(+1.66%)
May 12, 2021	46.65	46.68	45.76	45.76	11,619	-1.04(-2.23%)
May 11, 2021	46.84	46.94	46.58	46.80	8,009	-0.60(-1.27%)
May 10, 2021	47.62	47.88	47.40	47.41	5,334	+0.01(+0.02%)
May 07, 2021	47.16	47.40	47.16	47.40	2,076	+0.41(+0.87%)
May 06, 2021	46.68	46.99	46.51	46.99	12,095	+0.38(+0.81%)
May 05, 2021	46.71	46.77	46.45	46.61	8,054	+0.03(+0.06%)
May 04, 2021	46.49	46.58	46.23	46.58	10,018	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.