American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.40 USD +0.10 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 51.03 51.03 50.74 50.74 12,063 -0.12(-0.24%)
Jul 29, 2021 50.73 51.03 50.73 50.87 3,326 +0.32(+0.64%)
Jul 28, 2021 50.42 50.71 50.35 50.54 5,955 +0.03(+0.05%)
Jul 27, 2021 50.54 50.54 50.28 50.52 7,086 -0.13(-0.25%)
Jul 26, 2021 50.58 50.66 50.57 50.65 3,118 +0.09(+0.18%)
Jul 23, 2021 50.38 50.55 50.30 50.55 11,918 +0.51(+1.02%)
Jul 22, 2021 50.05 50.10 50.01 50.04 2,778 -0.15(-0.30%)
Jul 21, 2021 50.21 50.21 50.16 50.19 3,297 +0.38(+0.76%)
Jul 20, 2021 49.30 50.09 49.30 49.81 4,733 +0.77(+1.56%)
Jul 19, 2021 49.38 49.38 48.79 49.05 8,792 -0.61(-1.24%)
Jul 16, 2021 50.16 50.16 49.66 49.66 2,967 -0.25(-0.51%)
Jul 15, 2021 49.90 49.91 49.76 49.91 2,837 -0.09(-0.17%)
Jul 14, 2021 50.19 50.19 49.92 50.00 11,022 +0.15(+0.30%)
Jul 13, 2021 50.12 50.12 49.85 49.85 5,561 -0.43(-0.85%)
Jul 12, 2021 50.05 50.34 50.04 50.28 1,854 +0.15(+0.30%)
Jul 09, 2021 49.99 50.12 49.94 50.12 7,809 +0.67(+1.37%)
Jul 08, 2021 49.47 49.60 49.15 49.45 7,092 -0.38(-0.76%)
Jul 07, 2021 49.74 49.89 49.62 49.83 7,526 +0.18(+0.36%)
Jul 06, 2021 50.00 50.00 49.32 49.65 5,767 -0.40(-0.80%)
Jul 02, 2021 50.12 50.12 49.94 50.05 39,590 +0.12(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.