Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.54 +0.10 (+0.21%)
Official Closing Price Updated: 4:10 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 47.82 48.35 47.82 48.27 1,071 +0.39(+0.82%)
Jul 28, 2022 47.60 47.91 47.25 47.88 10,201 +0.43(+0.90%)
Jul 27, 2022 46.76 47.47 46.75 47.45 4,106 +0.66(+1.40%)
Jul 26, 2022 47.00 47.04 46.79 46.79 1,480 -0.26(-0.56%)
Jul 25, 2022 46.83 47.10 46.83 47.06 1,668 +0.30(+0.65%)
Jul 22, 2022 47.15 47.19 46.55 46.75 30,611 -0.39(-0.82%)
Jul 21, 2022 46.92 47.14 46.63 47.14 2,117 +0.05(+0.10%)
Jul 20, 2022 47.11 47.19 46.70 47.09 5,234 +0.12(+0.25%)
Jul 19, 2022 46.50 46.97 46.50 46.97 1,750 +1.09(+2.38%)
Jul 18, 2022 46.40 46.46 45.88 45.88 1,876 -0.10(-0.21%)
Jul 15, 2022 45.81 45.98 45.76 45.98 3,627 +0.70(+1.55%)
Jul 14, 2022 45.37 45.37 44.79 45.28 7,594 -0.41(-0.90%)
Jul 13, 2022 45.59 45.89 45.56 45.69 3,190 -0.24(-0.51%)
Jul 12, 2022 45.69 46.28 45.69 45.93 6,762 -0.04(-0.08%)
Jul 11, 2022 46.02 46.18 45.96 45.96 1,591 -0.37(-0.80%)
Jul 08, 2022 46.55 46.55 46.13 46.34 3,477 -0.09(-0.20%)
Jul 07, 2022 46.30 46.51 46.30 46.43 4,634 +0.70(+1.53%)
Jul 06, 2022 45.59 46.00 45.39 45.73 5,365 -0.01(-0.03%)
Jul 05, 2022 45.60 45.74 44.96 45.74 9,706 -0.33(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.