Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

43.04 -1.01 (-2.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 43.81 43.81 42.60 43.04 20,209 -1.01(-2.29%)
Sep 22, 2022 44.58 44.58 44.04 44.05 54,477 -0.38(-0.85%)
Sep 21, 2022 45.21 45.35 44.43 44.43 2,029 -0.57(-1.27%)
Sep 20, 2022 45.36 45.36 44.72 45.00 8,756 -1.02(-2.22%)
Sep 19, 2022 45.27 46.03 45.27 46.02 9,135 +0.24(+0.52%)
Sep 16, 2022 45.49 45.78 45.42 45.78 3,610 -0.39(-0.84%)
Sep 15, 2022 46.29 46.48 46.17 46.17 1,813 -0.16(-0.34%)
Sep 14, 2022 46.27 46.49 46.02 46.33 3,057 -0.19(-0.41%)
Sep 13, 2022 47.39 47.39 46.48 46.52 5,641 -1.90(-3.92%)
Sep 12, 2022 48.61 48.61 48.32 48.42 2,768 +0.41(+0.85%)
Sep 09, 2022 47.93 48.01 47.77 48.01 2,033 +0.84(+1.78%)
Sep 08, 2022 47.01 47.17 47.01 47.17 791 +0.31(+0.66%)
Sep 07, 2022 46.16 46.86 46.16 46.86 5,586 +0.68(+1.47%)
Sep 06, 2022 46.68 46.68 46.12 46.18 4,227 -0.33(-0.71%)
Sep 02, 2022 47.31 47.52 46.51 46.51 1,896 -0.38(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.