Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.30 +0.20 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 48.68 48.68 48.24 48.25 8,423 -0.27(-0.55%)
Sep 28, 2023 47.71 48.57 47.71 48.51 7,535 +0.53(+1.11%)
Sep 27, 2023 48.28 48.28 47.85 47.98 12,701 +0.12(+0.26%)
Sep 26, 2023 48.48 48.48 47.86 47.86 2,164 -0.57(-1.18%)
Sep 25, 2023 48.26 48.46 48.37 48.43 13,361 +0.21(+0.43%)
Sep 22, 2023 48.43 48.47 48.22 48.22 6,245 +0.02(+0.03%)
Sep 21, 2023 48.49 48.50 48.21 48.21 1,252 -0.61(-1.25%)
Sep 20, 2023 49.24 49.27 48.82 48.82 3,333 -0.06(-0.12%)
Sep 19, 2023 48.79 48.93 48.70 48.88 2,569 -0.06(-0.12%)
Sep 18, 2023 48.86 49.03 48.86 48.93 1,808 +0.16(+0.32%)
Sep 15, 2023 49.55 49.55 48.77 48.78 7,792 -0.52(-1.06%)
Sep 14, 2023 48.80 49.30 48.80 49.30 6,420 +0.42(+0.85%)
Sep 13, 2023 48.97 49.01 48.88 48.88 1,204 -0.15(-0.32%)
Sep 12, 2023 49.37 49.37 48.98 49.04 6,712 -0.24(-0.49%)
Sep 11, 2023 49.32 49.34 49.28 49.28 9,314 +0.16(+0.32%)
Sep 08, 2023 49.21 49.22 49.08 49.12 1,095 +0.13(+0.27%)
Sep 07, 2023 48.88 49.01 48.85 48.99 1,746 -0.14(-0.29%)
Sep 06, 2023 49.15 49.33 49.10 49.13 3,973 -0.17(-0.34%)
Sep 05, 2023 49.44 49.49 49.30 49.30 2,656 -0.66(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.