Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3324 0.3324 0.3324 74 +0.00(+0.00%)
Nov 26, 2019 0.3324 0.3324 0.3324 0 -0.23(-40.64%)
Nov 25, 2019 0.5600 0.5600 0.5600 13 +0.00(+0.00%)
Nov 22, 2019 0.5600 0.5600 0.5600 20 +0.00(+0.00%)
Nov 21, 2019 0.5300 0.5600 0.5300 0.5600 900 +0.02(+3.70%)
Nov 20, 2019 0.5240 0.5400 0.5240 0.5400 1,507 +0.00(+0.47%)
Nov 19, 2019 0.5375 0.5375 0.5375 0.5375 100 -0.00(-0.46%)
Nov 18, 2019 0.5400 0.5400 0.5400 0.5400 200 -0.13(-19.40%)
Nov 15, 2019 0.6700 0.6700 0.6700 0.6700 400 -0.02(-2.90%)
Nov 14, 2019 0.6940 0.6940 0.6900 0.6900 6,080 +0.00(+0.00%)
Nov 12, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 11, 2019 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 08, 2019 0.6900 0.6900 0.6900 0.6900 600 -0.09(-11.53%)
Nov 07, 2019 0.7440 0.7799 0.6901 0.7799 3,200 +0.05(+6.54%)
Nov 04, 2019 0.7320 0.7320 0.7320 0 +0.03(+4.57%)
Oct 31, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 30, 2019 0.7000 0.7000 0.7000 0.7000 2,002 -0.06(-7.89%)
Oct 28, 2019 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Oct 25, 2019 0.7400 0.7400 0.7300 0.7300 3,400 -0.02(-2.68%)
Oct 23, 2019 0.7501 0.7501 0.7501 0 -0.10(-11.75%)
Oct 22, 2019 0.8500 0.8500 0.8500 0.8500 794 -0.08(-8.60%)
Oct 21, 2019 0.9300 0.9300 0.9300 0.9300 2,000 -0.04(-4.62%)
Oct 16, 2019 0.9750 0.9750 0.9750 0 -0.01(-0.51%)
Oct 14, 2019 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Oct 11, 2019 0.9800 0.9800 0.9300 0.9800 3,700 +0.04(+4.26%)
Oct 09, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 08, 2019 0.9850 0.9850 0.9400 0.9400 3,833 +0.01(+1.08%)
Oct 07, 2019 0.9300 0.9300 0.9300 0.9300 500 -0.04(-4.12%)
Oct 04, 2019 0.9700 0.9700 0.9700 0.9700 2,000 +0.00(+0.00%)
Oct 03, 2019 0.9700 0.9700 0.9700 0.9700 147 -0.05(-4.90%)
Oct 02, 2019 1.020 1.020 1.020 1.020 2,200 +0.02(+1.59%)
Sep 30, 2019 1.004 1.004 1.004 0 -0.03(-3.00%)
Sep 27, 2019 1.035 1.035 1.035 1.035 300 -0.03(-3.09%)
Sep 26, 2019 1.060 1.068 1.060 1.068 6,250 -0.02(-1.55%)
Sep 25, 2019 1.085 1.085 1.085 1.085 100 -0.01(-0.75%)
Sep 23, 2019 1.093 1.093 1.093 0 -0.06(-4.96%)
Sep 20, 2019 1.150 1.150 1.150 1.150 1,900 -0.02(-1.71%)
Sep 19, 2019 1.140 1.170 1.140 1.170 1,501 -0.01(-0.85%)
Sep 18, 2019 1.170 1.180 1.170 1.180 620 +0.01(+0.85%)
Sep 17, 2019 1.170 1.170 1.170 5 +0.00(+0.00%)
Sep 16, 2019 1.170 1.170 1.170 30 +0.00(+0.00%)
Sep 13, 2019 1.177 1.177 1.170 1.170 1,100 -0.08(-6.47%)
Sep 12, 2019 1.210 1.210 1.251 655 +0.04(+3.39%)
Sep 10, 2019 1.210 1.210 1.210 0 +0.04(+3.42%)
Sep 06, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Sep 05, 2019 1.170 1.170 1.170 1.170 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.