Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0202 +0.0025 (+14.12%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3665 0.3750 0.3638 0.3710 12,538 +0.00(+0.49%)
Jun 29, 2021 0.3740 0.3784 0.3665 0.3692 49,915 -0.00(-0.97%)
Jun 28, 2021 0.3890 0.3890 0.3600 0.3728 26,878 -0.00(-0.13%)
Jun 25, 2021 0.3720 0.3751 0.3720 0.3733 9,260 +0.00(+0.35%)
Jun 24, 2021 0.3636 0.3737 0.3624 0.3720 32,142 +0.00(+0.54%)
Jun 23, 2021 0.3676 0.3702 0.3489 0.3700 12,401 +0.00(+1.29%)
Jun 22, 2021 0.3666 0.3720 0.3639 0.3653 19,403 -0.01(-1.80%)
Jun 21, 2021 0.3536 0.3720 0.3536 0.3720 4,353 +0.01(+2.71%)
Jun 18, 2021 0.3628 0.3628 0.3599 0.3622 4,124 -0.00(-0.39%)
Jun 17, 2021 0.3681 0.3722 0.3636 0.3636 3,898 -0.01(-3.94%)
Jun 16, 2021 0.3695 0.3811 0.3695 0.3785 27,931 +0.01(+2.41%)
Jun 15, 2021 0.3818 0.3895 0.3605 0.3696 59,228 -0.01(-3.40%)
Jun 14, 2021 0.3870 0.3894 0.3826 0.3826 26,934 -0.01(-3.04%)
Jun 11, 2021 0.3957 0.3988 0.3910 0.3946 42,876 -0.01(-1.69%)
Jun 10, 2021 0.4220 0.4220 0.3940 0.4014 22,437 +0.01(+1.54%)
Jun 09, 2021 0.3800 0.4071 0.3800 0.3953 18,620 -0.01(-1.54%)
Jun 08, 2021 0.4052 0.4099 0.4000 0.4015 10,485 -0.00(-0.02%)
Jun 07, 2021 0.4005 0.4110 0.4005 0.4016 18,595 +0.00(+0.22%)
Jun 04, 2021 0.3800 0.4095 0.3800 0.4007 13,002 -0.01(-2.74%)
Jun 03, 2021 0.4180 0.4180 0.3808 0.4120 9,565 +0.00(+0.00%)
Jun 02, 2021 0.3988 0.4120 0.3972 0.4120 7,520 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.