Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3665 0.3750 0.3638 0.3710 12,538 +0.00(+0.49%)
Jun 29, 2021 0.3740 0.3784 0.3665 0.3692 49,915 -0.00(-0.97%)
Jun 28, 2021 0.3890 0.3890 0.3600 0.3728 26,878 -0.00(-0.13%)
Jun 25, 2021 0.3720 0.3751 0.3720 0.3733 9,260 +0.00(+0.35%)
Jun 24, 2021 0.3636 0.3737 0.3624 0.3720 32,142 +0.00(+0.54%)
Jun 23, 2021 0.3676 0.3702 0.3489 0.3700 12,401 +0.00(+1.29%)
Jun 22, 2021 0.3666 0.3720 0.3639 0.3653 19,403 -0.01(-1.80%)
Jun 21, 2021 0.3536 0.3720 0.3536 0.3720 4,353 +0.01(+2.71%)
Jun 18, 2021 0.3628 0.3628 0.3599 0.3622 4,124 -0.00(-0.39%)
Jun 17, 2021 0.3681 0.3722 0.3636 0.3636 3,898 -0.01(-3.94%)
Jun 16, 2021 0.3695 0.3811 0.3695 0.3785 27,931 +0.01(+2.41%)
Jun 15, 2021 0.3818 0.3895 0.3605 0.3696 59,228 -0.01(-3.40%)
Jun 14, 2021 0.3870 0.3894 0.3826 0.3826 26,934 -0.01(-3.04%)
Jun 11, 2021 0.3957 0.3988 0.3910 0.3946 42,876 -0.01(-1.69%)
Jun 10, 2021 0.4220 0.4220 0.3940 0.4014 22,437 +0.01(+1.54%)
Jun 09, 2021 0.3800 0.4071 0.3800 0.3953 18,620 -0.01(-1.54%)
Jun 08, 2021 0.4052 0.4099 0.4000 0.4015 10,485 -0.00(-0.02%)
Jun 07, 2021 0.4005 0.4110 0.4005 0.4016 18,595 +0.00(+0.22%)
Jun 04, 2021 0.3800 0.4095 0.3800 0.4007 13,002 -0.01(-2.74%)
Jun 03, 2021 0.4180 0.4180 0.3808 0.4120 9,565 +0.00(+0.00%)
Jun 02, 2021 0.3988 0.4120 0.3972 0.4120 7,520 +0.01(+2.44%)
Jun 01, 2021 0.4085 0.4090 0.3980 0.4022 11,503 -0.01(-3.08%)
May 28, 2021 0.4150 0.4150 0.4012 0.4150 4,699 +0.00(+0.19%)
May 27, 2021 0.4360 0.4360 0.4050 0.4142 13,846 -0.01(-1.38%)
May 26, 2021 0.4200 0.4350 0.4122 0.4200 62,204 -0.01(-1.85%)
May 25, 2021 0.4054 0.4400 0.4054 0.4279 11,535 +0.03(+6.31%)
May 24, 2021 0.3680 0.4500 0.3600 0.4025 42,091 -0.02(-4.73%)
May 21, 2021 0.4190 0.4347 0.4075 0.4225 5,793 +0.01(+1.66%)
May 20, 2021 0.4000 0.4175 0.4000 0.4156 29,445 +0.01(+2.62%)
May 19, 2021 0.4110 0.4180 0.4037 0.4050 19,289 -0.02(-5.37%)
May 18, 2021 0.4143 0.4280 0.4143 0.4280 11,141 +0.01(+1.40%)
May 17, 2021 0.4400 0.4400 0.4130 0.4221 13,773 -0.02(-4.07%)
May 14, 2021 0.4359 0.4513 0.4359 0.4400 3,435 +0.01(+1.62%)
May 13, 2021 0.4387 0.4400 0.4257 0.4330 15,219 -0.01(-2.78%)
May 12, 2021 0.4500 0.4500 0.4374 0.4454 23,204 -0.00(-0.07%)
May 11, 2021 0.4020 0.4512 0.4020 0.4457 19,908 -0.00(-0.13%)
May 10, 2021 0.4446 0.4550 0.4446 0.4463 23,560 -0.01(-2.51%)
May 07, 2021 0.4400 0.4580 0.4400 0.4578 81,536 +0.01(+2.65%)
May 06, 2021 0.4405 0.4460 0.4405 0.4460 1,414 -0.00(-0.58%)
May 05, 2021 0.4468 0.4486 0.4341 0.4486 12,265 +0.01(+2.19%)
May 04, 2021 0.4700 0.4700 0.4378 0.4390 16,990 -0.01(-2.44%)
May 03, 2021 0.4341 0.4598 0.4341 0.4500 12,500 -0.00(-0.18%)
Apr 30, 2021 0.4850 0.4850 0.4280 0.4508 71,500 -0.01(-2.00%)
Apr 29, 2021 0.4659 0.4690 0.4541 0.4600 10,071 -0.00(-1.03%)
Apr 28, 2021 0.4649 0.4650 0.4522 0.4648 9,254 +0.00(+0.00%)
Apr 27, 2021 0.4558 0.4730 0.4504 0.4648 45,063 +0.01(+2.99%)
Apr 26, 2021 0.4781 0.4781 0.4502 0.4513 8,825 -0.03(-5.61%)
Apr 23, 2021 0.4690 0.4781 0.4621 0.4781 17,000 +0.02(+4.89%)
Apr 22, 2021 0.4670 0.4690 0.4467 0.4558 18,586 -0.01(-1.17%)
Apr 21, 2021 0.4551 0.4612 0.4160 0.4612 12,727 +0.00(+0.92%)
Apr 20, 2021 0.4750 0.4750 0.4432 0.4570 40,712 +0.00(+0.44%)
Apr 19, 2021 0.4524 0.4930 0.4500 0.4550 9,405 -0.00(-0.02%)
Apr 16, 2021 0.4760 0.4930 0.4550 0.4551 6,000 -0.01(-2.07%)
Apr 15, 2021 0.4930 0.4930 0.4536 0.4647 24,634 +0.01(+2.24%)
Apr 14, 2021 0.4910 0.4910 0.4532 0.4545 15,793 +0.00(+0.04%)
Apr 13, 2021 0.4400 0.4990 0.4400 0.4543 23,376 -0.02(-4.36%)
Apr 12, 2021 0.4821 0.4822 0.4610 0.4750 16,507 +0.00(+1.02%)
Apr 09, 2021 0.5160 0.5160 0.4685 0.4702 23,800 +0.00(+0.38%)
Apr 08, 2021 0.4740 0.4980 0.4597 0.4684 15,351 +0.00(+0.82%)
Apr 07, 2021 0.4390 0.4900 0.4390 0.4646 17,100 +0.00(+0.69%)
Apr 06, 2021 0.4850 0.4850 0.4612 0.4614 97,933 -0.01(-2.25%)
Apr 05, 2021 0.4666 0.4841 0.4500 0.4720 107,608 +0.02(+4.10%)
Apr 01, 2021 0.4771 0.4812 0.4529 0.4534 36,100 -0.01(-2.62%)
Mar 31, 2021 0.4684 0.4772 0.4613 0.4656 20,000 -0.01(-1.44%)
Mar 30, 2021 0.4594 0.4752 0.4555 0.4724 80,568 +0.01(+2.56%)
Mar 29, 2021 0.4845 0.4845 0.4599 0.4606 26,860 -0.01(-2.10%)
Mar 26, 2021 0.4695 0.4930 0.4652 0.4705 65,700 +0.01(+3.20%)
Mar 25, 2021 0.3814 0.4721 0.3731 0.4559 119,828 +0.07(+18.82%)
Mar 24, 2021 0.3893 0.3914 0.3820 0.3837 17,695 -0.00(-0.47%)
Mar 23, 2021 0.3934 0.3939 0.3855 0.3855 29,684 -0.01(-1.96%)
Mar 22, 2021 0.4081 0.4122 0.3932 0.3932 73,890 -0.01(-1.70%)
Mar 19, 2021 0.4152 0.4153 0.3980 0.4000 29,100 -0.01(-3.61%)
Mar 18, 2021 0.4136 0.4236 0.4022 0.4150 27,331 +0.00(+1.05%)
Mar 17, 2021 0.4089 0.4159 0.4008 0.4107 44,072 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.