Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				0.0350	0	+0.01(+16.67%)
Sep 28, 2023	0.0300	0.0304	0.0300	0.0300	26,462	-0.00(-1.32%)
Sep 27, 2023	0.0304	0.0304	0.0304	0.0304	2,000	-0.00(-5.00%)
Sep 26, 2023	0.0320	0.0320	0.0320	0.0320	4,584	+0.00(+3.56%)
Sep 22, 2023				0.0309	2,020	-0.00(-8.31%)
Sep 21, 2023	0.0340	0.0340	0.0337	0.0337	825	+0.00(+8.36%)
Sep 20, 2023	0.0316	0.0316	0.0311	0.0311	8,000	-0.00(-13.61%)
Sep 15, 2023				0.0360	0	-0.00(-2.17%)
Sep 13, 2023				0.0368	0	-0.00(-4.42%)
Sep 12, 2023	0.0409	0.0409	0.0369	0.0385	5,675	+0.00(+4.34%)
Sep 07, 2023				0.0369	0	+0.00(+5.13%)
Sep 06, 2023	0.0357	0.0357	0.0320	0.0351	3,902	-0.00(-5.39%)
Sep 05, 2023	0.0371	0.0402	0.0371	0.0371	26,750	+0.00(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.