Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0175 +0.0016 (+10.06%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0236 0 -0.00(-3.28%)
Nov 29, 2023 0.0239 0.0244 0.0239 0.0244 2,000 +0.00(+2.95%)
Nov 28, 2023 0.0237 0.0237 0.0237 0.0237 500 +0.00(+0.42%)
Nov 27, 2023 0.0245 0.0245 0.0236 0.0236 9,500 +0.00(+1.72%)
Nov 24, 2023 0.0232 0.0232 0.0232 0.0232 1,000 -0.00(-0.85%)
Nov 22, 2023 0.0238 0.0242 0.0218 0.0234 269,560 +0.00(+7.34%)
Nov 21, 2023 0.0241 0.0241 0.0218 0.0218 10,425 -0.00(-8.79%)
Nov 17, 2023 0.0239 0 -0.00(-13.41%)
Nov 16, 2023 0.0276 0.0276 0.0276 0.0276 999 -0.00(-8.00%)
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 400 +0.00(+12.78%)
Nov 14, 2023 0.0266 0.0268 0.0266 0.0266 10,000 +0.00(+0.00%)
Nov 09, 2023 0.0266 0 +0.00(+6.83%)
Nov 06, 2023 0.0249 0 +0.00(+0.81%)
Nov 03, 2023 0.0257 0.0257 0.0247 0.0247 1,433 -0.00(-1.20%)
Nov 02, 2023 0.0250 0.0250 0.0250 0.0250 20,099 -0.00(-0.40%)
Nov 01, 2023 0.0272 0.0272 0.0251 0.0251 1,100 +0.00(+0.00%)
Oct 31, 2023 0.0251 0.0251 0.0251 0.0251 27,250 +0.01(+24.88%)
Oct 27, 2023 0.0201 0 -0.01(-25.56%)
Oct 26, 2023 0.0283 0.0283 0.0270 0.0270 50,400 -0.00(-9.40%)
Oct 25, 2023 0.0298 0.0298 0.0281 0.0298 1,143 +0.00(+0.00%)
Oct 23, 2023 0.0298 0 +0.00(+4.20%)
Oct 19, 2023 0.0286 0 +0.00(+14.40%)
Oct 17, 2023 0.0250 0 -0.00(-4.58%)
Oct 16, 2023 0.0262 0.0262 0.0262 0.0262 4,912 +0.00(+4.80%)
Oct 12, 2023 0.0250 20 -0.00(-10.07%)
Oct 11, 2023 0.0278 0.0278 0.0278 0.0278 555 -0.00(-7.33%)
Oct 09, 2023 0.0300 0 +0.00(+1.69%)
Oct 06, 2023 0.0295 0.0295 0.0295 0.0295 50,100 +0.00(+9.26%)
Oct 05, 2023 0.0270 0.0270 0.0270 0.0270 5,001 +0.00(+1.12%)
Oct 04, 2023 0.0267 0.0267 0.0267 0.0267 1,000 +0.00(+5.12%)
Oct 03, 2023 0.0254 0.0254 0.0254 0.0254 335 -0.01(-27.43%)
Sep 29, 2023 0.0350 0 +0.01(+16.67%)
Sep 28, 2023 0.0300 0.0304 0.0300 0.0300 26,462 -0.00(-1.32%)
Sep 27, 2023 0.0304 0.0304 0.0304 0.0304 2,000 -0.00(-5.00%)
Sep 26, 2023 0.0320 0.0320 0.0320 0.0320 4,584 +0.00(+3.56%)
Sep 22, 2023 0.0309 2,020 -0.00(-8.31%)
Sep 21, 2023 0.0340 0.0340 0.0337 0.0337 825 +0.00(+8.36%)
Sep 20, 2023 0.0316 0.0316 0.0311 0.0311 8,000 -0.00(-13.61%)
Sep 15, 2023 0.0360 0 -0.00(-2.17%)
Sep 13, 2023 0.0368 0 -0.00(-4.42%)
Sep 12, 2023 0.0409 0.0409 0.0369 0.0385 5,675 +0.00(+4.34%)
Sep 07, 2023 0.0369 0 +0.00(+5.13%)
Sep 06, 2023 0.0357 0.0357 0.0320 0.0351 3,902 -0.00(-5.39%)
Sep 05, 2023 0.0371 0.0402 0.0371 0.0371 26,750 +0.00(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.