Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Industries Group Inc (OP: GTII )

0.1559 -0.0061 (-3.77%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1646 0.1700 0.1520 0.1620 221,572 +0.00(+1.31%)
Apr 29, 2024 0.1700 0.1731 0.1520 0.1599 846,141 -0.01(-5.94%)
Apr 26, 2024 0.1600 0.1700 0.1570 0.1700 490,059 +0.01(+5.26%)
Apr 25, 2024 0.1690 0.1700 0.1600 0.1615 315,598 -0.01(-3.41%)
Apr 24, 2024 0.1730 0.1730 0.1600 0.1672 111,577 -0.00(-1.65%)
Apr 23, 2024 0.1600 0.1796 0.1600 0.1700 604,294 +0.01(+4.42%)
Apr 22, 2024 0.1710 0.1797 0.1575 0.1628 833,075 -0.01(-6.97%)
Apr 19, 2024 0.1822 0.1898 0.1700 0.1750 450,830 -0.01(-4.06%)
Apr 18, 2024 0.1997 0.1999 0.1810 0.1824 154,253 -0.01(-2.72%)
Apr 17, 2024 0.2000 0.2000 0.1811 0.1875 709,781 -0.01(-6.25%)
Apr 16, 2024 0.2254 0.2298 0.1900 0.2000 2,000,539 -0.03(-12.97%)
Apr 15, 2024 0.2337 0.2350 0.2110 0.2298 113,598 -0.00(-0.09%)
Apr 12, 2024 0.2402 0.2450 0.2201 0.2300 303,285 -0.01(-2.42%)
Apr 11, 2024 0.2430 0.2530 0.2350 0.2357 354,111 -0.02(-6.47%)
Apr 10, 2024 0.2390 0.2540 0.2150 0.2520 805,630 +0.02(+7.60%)
Apr 09, 2024 0.2397 0.2470 0.2029 0.2342 350,710 -0.00(-0.89%)
Apr 08, 2024 0.2310 0.2470 0.2200 0.2363 407,236 -0.01(-2.56%)
Apr 05, 2024 0.2300 0.2450 0.2300 0.2425 243,688 +0.01(+5.43%)
Apr 04, 2024 0.2501 0.2550 0.2263 0.2300 1,154,434 -0.01(-5.74%)
Apr 03, 2024 0.1890 0.2500 0.1810 0.2440 1,407,332 +0.05(+28.42%)
Apr 02, 2024 0.2200 0.2250 0.1800 0.1900 1,095,042 -0.04(-17.03%)
Apr 01, 2024 0.2720 1.000 0.2252 0.2290 783,632 -0.04(-15.81%)
Mar 28, 2024 0.2755 0.2819 0.2511 0.2720 338,813 -0.01(-3.20%)
Mar 27, 2024 0.2777 0.2849 0.2650 0.2810 209,700 +0.01(+2.55%)
Mar 26, 2024 0.2701 0.2850 0.2701 0.2740 233,425 -0.01(-2.49%)
Mar 25, 2024 0.2840 0.2900 0.2739 0.2810 852,369 -0.00(-1.37%)
Mar 22, 2024 0.2951 0.2951 0.2801 0.2849 191,843 -0.01(-3.42%)
Mar 21, 2024 0.2821 0.3000 0.2760 0.2950 223,777 +0.01(+5.09%)
Mar 20, 2024 0.2850 0.2850 0.2759 0.2807 91,589 -0.00(-0.28%)
Mar 19, 2024 0.2985 0.3000 0.2757 0.2815 155,417 -0.01(-2.60%)
Mar 18, 2024 0.3300 0.3300 0.2890 0.2890 601,208 -0.03(-8.25%)
Mar 15, 2024 0.3060 0.3200 0.2900 0.3150 1,301,254 +0.01(+4.30%)
Mar 14, 2024 0.3000 0.3200 0.2951 0.3020 226,813 +0.00(+1.51%)
Mar 13, 2024 0.3225 0.3250 0.2950 0.2975 856,931 -0.02(-7.03%)
Mar 12, 2024 0.3100 0.3300 0.2980 0.3200 1,293,011 +0.01(+3.39%)
Mar 11, 2024 0.3050 0.3190 0.2905 0.3095 407,248 +0.01(+4.92%)
Mar 08, 2024 0.2912 0.3100 0.2901 0.2950 585,244 -0.01(-1.67%)
Mar 07, 2024 0.2911 0.3050 0.2911 0.3000 243,529 +0.00(+0.00%)
Mar 06, 2024 0.3399 0.3399 0.2911 0.3000 418,900 +0.00(+0.00%)
Mar 05, 2024 0.2797 0.3390 0.2734 0.3000 1,323,122 +0.03(+10.29%)
Mar 04, 2024 0.2520 0.2750 0.2520 0.2720 120,470 +0.00(+0.74%)
Mar 01, 2024 0.2650 0.2794 0.2650 0.2700 139,713 +0.00(+0.75%)
Feb 29, 2024 0.2710 0.3050 0.2651 0.2680 365,532 -0.01(-4.29%)
Feb 28, 2024 0.2600 0.3100 0.2600 0.2800 305,903 -0.01(-2.27%)
Feb 27, 2024 0.2870 0.3045 0.2755 0.2865 322,969 +0.01(+2.32%)
Feb 26, 2024 0.2706 0.3090 0.2701 0.2800 320,711 -0.01(-3.45%)
Feb 23, 2024 0.2721 0.3288 0.2680 0.2900 453,274 -0.01(-3.30%)
Feb 22, 2024 0.3000 0.3300 0.2650 0.2999 271,343 +0.02(+7.11%)
Feb 21, 2024 0.3440 0.3440 0.2550 0.2800 1,296,452 -0.05(-16.17%)
Feb 20, 2024 0.3500 0.3550 0.2700 0.3340 325,795 -0.02(-4.57%)
Feb 16, 2024 0.2109 0.3500 0.2109 0.3500 972,539 +0.13(+61.96%)
Feb 15, 2024 0.2140 0.2201 0.2105 0.2161 375,071 +0.00(+1.69%)
Feb 14, 2024 0.2250 0.2250 0.2102 0.2125 120,178 -0.01(-5.56%)
Feb 13, 2024 0.2062 0.2250 0.2050 0.2250 218,254 +0.01(+4.17%)
Feb 12, 2024 0.2100 0.2190 0.2051 0.2160 205,177 +0.01(+3.70%)
Feb 09, 2024 0.2200 0.2400 0.2011 0.2083 467,746 -0.01(-5.28%)
Feb 08, 2024 0.2000 0.2199 0.2000 0.2199 394,038 +0.01(+6.90%)
Feb 07, 2024 0.2200 0.2200 0.1900 0.2057 338,592 -0.00(-0.87%)
Feb 06, 2024 0.2200 0.2390 0.1950 0.2075 490,783 -0.01(-4.16%)
Feb 05, 2024 0.2286 0.2600 0.2100 0.2165 340,229 -0.02(-9.75%)
Feb 02, 2024 0.2700 0.2700 0.2290 0.2399 224,176 -0.02(-7.73%)
Feb 01, 2024 0.2650 0.2700 0.2381 0.2600 326,889 -0.01(-2.99%)
Jan 31, 2024 0.2552 0.2800 0.2503 0.2680 298,764 +0.01(+3.12%)
Jan 30, 2024 0.2999 0.2999 0.2461 0.2599 779,837 -0.02(-6.00%)
Jan 29, 2024 0.2599 0.3200 0.2599 0.2765 806,918 +0.02(+6.39%)
Jan 26, 2024 0.2188 0.2700 0.2075 0.2599 511,439 +0.05(+25.25%)
Jan 25, 2024 0.2100 0.2180 0.2056 0.2075 304,558 -0.00(-1.19%)
Jan 24, 2024 0.2100 0.2200 0.2055 0.2100 170,993 -0.00(-2.10%)
Jan 23, 2024 0.2100 0.2250 0.2078 0.2145 368,488 +0.01(+3.22%)
Jan 22, 2024 0.2100 0.2199 0.2040 0.2078 261,844 +0.00(+1.37%)
Jan 19, 2024 0.2110 0.2289 0.2000 0.2050 682,465 -0.01(-3.30%)
Jan 18, 2024 0.2289 0.2289 0.2050 0.2120 332,479 -0.02(-7.38%)
Jan 17, 2024 0.2490 0.2490 0.2127 0.2289 382,396 -0.01(-6.03%)
Jan 16, 2024 0.2750 0.2795 0.2150 0.2436 794,569 -0.04(-13.00%)
Jan 12, 2024 0.2670 0.2880 0.2585 0.2800 310,968 +0.01(+4.87%)
Jan 11, 2024 0.2790 0.2830 0.2570 0.2670 295,161 -0.01(-4.27%)
Jan 10, 2024 0.2550 0.2840 0.2550 0.2789 576,546 +0.02(+7.31%)
Jan 09, 2024 0.2850 0.2890 0.2201 0.2599 2,670,828 -0.03(-10.38%)
Jan 08, 2024 0.3484 0.3484 0.2851 0.2900 739,260 -0.05(-13.95%)
Jan 05, 2024 0.3890 0.3899 0.3300 0.3370 388,110 -0.04(-10.75%)
Jan 04, 2024 0.3610 0.3938 0.3610 0.3776 128,253 +0.00(+0.61%)
Jan 03, 2024 0.3949 0.3950 0.3700 0.3753 263,780 -0.02(-4.99%)
Jan 02, 2024 0.3900 0.4190 0.3733 0.3950 329,367 -0.00(-1.23%)
Dec 29, 2023 0.4010 0.4100 0.3650 0.3999 862,904 -0.00(-0.27%)
Dec 28, 2023 0.4100 0.4200 0.3950 0.4010 514,013 -0.01(-3.26%)
Dec 27, 2023 0.4100 0.4225 0.4000 0.4145 418,700 -0.01(-1.31%)
Dec 26, 2023 0.4200 0.4590 0.4000 0.4200 390,974 -0.03(-6.04%)
Dec 22, 2023 0.4211 0.4640 0.4210 0.4470 288,483 +0.01(+2.76%)
Dec 21, 2023 0.4570 0.4570 0.4211 0.4350 344,901 +0.00(+0.88%)
Dec 20, 2023 0.4100 0.4566 0.4100 0.4312 409,069 +0.02(+5.17%)
Dec 19, 2023 0.4150 0.4300 0.3901 0.4100 255,939 +0.00(+0.00%)
Dec 18, 2023 0.4280 0.4350 0.4000 0.4100 415,992 -0.01(-1.23%)
Dec 15, 2023 0.4400 0.4500 0.4101 0.4151 772,356 -0.03(-6.91%)
Dec 14, 2023 0.4480 0.4775 0.4320 0.4459 359,340 -0.02(-4.66%)
Dec 13, 2023 0.4613 0.4939 0.4605 0.4677 310,690 -0.01(-2.54%)
Dec 12, 2023 0.4755 0.4900 0.4610 0.4799 145,948 +0.01(+2.11%)
Dec 11, 2023 0.4800 0.4990 0.4600 0.4700 221,581 -0.01(-2.08%)
Dec 08, 2023 0.5000 0.5050 0.4500 0.4800 964,284 -0.02(-3.03%)
Dec 07, 2023 0.4800 0.4999 0.4700 0.4950 292,147 -0.00(-0.98%)
Dec 06, 2023 0.5100 0.5100 0.4660 0.4999 596,125 -0.01(-1.30%)
Dec 05, 2023 0.5100 0.5348 0.5000 0.5065 195,067 +0.00(+0.30%)
Dec 04, 2023 0.5107 0.5250 0.5020 0.5050 393,059 -0.02(-2.88%)
Dec 01, 2023 0.5232 0.5299 0.5107 0.5200 95,890 +0.01(+1.46%)
Nov 30, 2023 0.5148 0.5349 0.5100 0.5125 202,187 -0.00(-0.10%)
Nov 29, 2023 0.5600 0.5600 0.5102 0.5130 254,312 -0.04(-6.73%)
Nov 28, 2023 0.5300 0.5600 0.5200 0.5500 146,027 +0.02(+3.83%)
Nov 27, 2023 0.5175 0.5349 0.5121 0.5297 128,291 +0.00(+0.90%)
Nov 24, 2023 0.5400 0.5400 0.5175 0.5250 83,164 -0.02(-2.78%)
Nov 22, 2023 0.5400 0.5400 0.5175 0.5400 63,779 +0.00(+0.00%)
Nov 21, 2023 0.5234 0.5400 0.5101 0.5400 254,082 +0.02(+3.15%)
Nov 20, 2023 0.5110 0.5500 0.5001 0.5235 285,123 -0.02(-3.02%)
Nov 17, 2023 0.5549 0.5596 0.5000 0.5398 254,683 -0.01(-1.85%)
Nov 16, 2023 0.5100 0.5592 0.5100 0.5500 380,657 +0.01(+1.85%)
Nov 15, 2023 0.5600 0.5645 0.5000 0.5400 460,724 -0.02(-3.57%)
Nov 14, 2023 0.5502 0.5688 0.5500 0.5600 382,385 +0.00(+0.00%)
Nov 13, 2023 0.5500 0.5600 0.5489 0.5600 284,449 +0.00(+0.88%)
Nov 10, 2023 0.5689 0.5690 0.5351 0.5551 230,846 -0.01(-1.68%)
Nov 09, 2023 0.5601 0.5700 0.5600 0.5646 191,938 +0.00(+0.12%)
Nov 08, 2023 0.5600 0.5699 0.5502 0.5639 397,874 -0.00(-0.51%)
Nov 07, 2023 0.5600 0.5798 0.5551 0.5668 340,778 -0.00(-0.12%)
Nov 06, 2023 0.5850 0.6700 0.5513 0.5675 568,447 -0.03(-5.42%)
Nov 03, 2023 0.6550 0.6969 0.5700 0.6000 882,965 -0.04(-6.26%)
Nov 02, 2023 0.5310 0.6800 0.5250 0.6401 1,382,006 +0.08(+14.30%)
Nov 01, 2023 0.5902 0.6200 0.5350 0.5600 775,678 -0.05(-8.18%)
Oct 31, 2023 0.6200 0.6289 0.5901 0.6099 308,877 -0.01(-1.63%)
Oct 30, 2023 0.6250 0.6500 0.5600 0.6200 551,561 +0.00(+0.19%)
Oct 27, 2023 0.6400 0.7080 0.6095 0.6188 904,821 -0.02(-3.75%)
Oct 26, 2023 0.6450 0.6500 0.6210 0.6429 524,107 +0.00(+0.48%)
Oct 25, 2023 0.6796 0.6796 0.6211 0.6398 278,402 -0.04(-5.86%)
Oct 24, 2023 0.6700 0.6850 0.6501 0.6796 293,739 +0.01(+2.23%)
Oct 23, 2023 0.6850 0.7140 0.6405 0.6648 318,624 -0.02(-2.95%)
Oct 20, 2023 0.6835 0.7200 0.6670 0.6850 380,262 +0.02(+2.24%)
Oct 19, 2023 0.6507 0.7299 0.6452 0.6700 350,792 +0.02(+2.29%)
Oct 18, 2023 0.6997 0.6998 0.6511 0.6550 226,882 -0.03(-5.07%)
Oct 17, 2023 0.7050 0.7100 0.6900 0.6900 294,274 -0.02(-2.13%)
Oct 16, 2023 0.6910 0.7270 0.6820 0.7050 452,326 +0.02(+3.63%)
Oct 13, 2023 0.7049 0.7049 0.6700 0.6803 178,176 -0.02(-3.49%)
Oct 12, 2023 0.7200 0.7200 0.6810 0.7049 281,719 -0.01(-0.70%)
Oct 11, 2023 0.7100 0.7200 0.6900 0.7099 318,210 -0.00(-0.04%)
Oct 10, 2023 0.7066 0.7310 0.7000 0.7102 182,832 +0.00(+0.52%)
Oct 09, 2023 0.6999 0.7400 0.6910 0.7065 165,908 -0.02(-3.22%)
Oct 06, 2023 0.7394 0.7499 0.6900 0.7300 652,898 -0.01(-1.27%)
Oct 05, 2023 0.7151 0.7500 0.7100 0.7394 178,752 +0.03(+4.14%)
Oct 04, 2023 0.7310 0.7699 0.7060 0.7100 504,222 -0.05(-6.58%)
Oct 03, 2023 0.8810 0.8810 0.7205 0.7600 494,402 -0.12(-13.83%)
Oct 02, 2023 0.8450 0.9390 0.8151 0.8820 534,652 +0.08(+10.25%)
Sep 29, 2023 0.7820 0.8850 0.7603 0.8000 471,247 +0.03(+3.63%)
Sep 28, 2023 0.7700 0.7929 0.7601 0.7720 267,045 -0.02(-2.25%)
Sep 27, 2023 0.7900 0.7999 0.7600 0.7898 232,488 +0.00(+0.29%)
Sep 26, 2023 0.8000 0.8170 0.7505 0.7875 130,302 -0.01(-1.44%)
Sep 25, 2023 0.7500 0.8000 0.7789 0.7990 316,620 +0.06(+8.02%)
Sep 22, 2023 0.7200 0.7550 0.7051 0.7397 178,056 +0.02(+2.42%)
Sep 21, 2023 0.7499 0.7600 0.7176 0.7222 248,205 -0.03(-3.69%)
Sep 20, 2023 0.7850 0.8000 0.7310 0.7499 138,450 -0.02(-2.41%)
Sep 19, 2023 0.7150 0.8038 0.6700 0.7684 315,920 +0.06(+8.23%)
Sep 18, 2023 0.7680 0.7680 0.6750 0.7100 258,608 -0.06(-7.62%)
Sep 15, 2023 0.8256 0.8500 0.7000 0.7686 584,855 -0.08(-9.58%)
Sep 14, 2023 0.9650 0.9700 0.8150 0.8500 669,637 -0.10(-10.99%)
Sep 13, 2023 0.9498 0.9690 0.9000 0.9550 738,410 +0.03(+3.24%)
Sep 12, 2023 0.8400 0.9499 0.8202 0.9250 1,280,897 +0.09(+10.13%)
Sep 11, 2023 0.6800 0.8450 0.6663 0.8399 1,531,221 +0.17(+25.36%)
Sep 08, 2023 0.6399 0.6800 0.5901 0.6700 960,736 +0.04(+6.35%)
Sep 07, 2023 0.6270 0.6450 0.6230 0.6300 250,380 +0.00(+0.16%)
Sep 06, 2023 0.6550 0.6599 0.6200 0.6290 394,907 -0.03(-3.95%)
Sep 05, 2023 0.6500 0.6600 0.6302 0.6549 378,258 +0.02(+3.12%)
Sep 01, 2023 0.6349 0.6477 0.6247 0.6351 168,503 +0.01(+0.81%)
Aug 31, 2023 0.6600 0.6600 0.6300 0.6300 408,696 -0.03(-3.82%)
Aug 30, 2023 0.6330 0.6625 0.6301 0.6550 534,718 +0.02(+2.34%)
Aug 29, 2023 0.6600 0.6750 0.6226 0.6400 406,804 -0.01(-1.54%)
Aug 28, 2023 0.6475 0.6750 0.6210 0.6500 340,423 -0.01(-1.52%)
Aug 25, 2023 0.6800 0.6800 0.6400 0.6600 251,539 -0.01(-2.08%)
Aug 24, 2023 0.6200 0.7000 0.6100 0.6740 393,332 +0.06(+10.49%)
Aug 23, 2023 0.6400 0.6600 0.5900 0.6100 642,638 -0.02(-3.17%)
Aug 22, 2023 0.6750 0.6800 0.6169 0.6300 498,563 -0.04(-6.39%)
Aug 21, 2023 0.7150 0.7200 0.6600 0.6730 404,603 -0.05(-6.53%)
Aug 18, 2023 0.7040 0.7200 0.6750 0.7200 422,850 +0.00(+0.01%)
Aug 17, 2023 0.7150 0.7300 0.6800 0.7199 327,737 +0.00(+0.69%)
Aug 16, 2023 0.7400 0.7600 0.7103 0.7150 253,704 -0.03(-3.38%)
Aug 15, 2023 0.7700 0.7980 0.7103 0.7400 847,002 -0.03(-3.91%)
Aug 14, 2023 0.7601 0.8000 0.7600 0.7701 391,348 +0.00(+0.20%)
Aug 11, 2023 0.7600 0.8000 0.7551 0.7686 369,000 +0.00(+0.60%)
Aug 10, 2023 0.7700 0.7999 0.7511 0.7640 276,769 -0.03(-3.27%)
Aug 09, 2023 0.7900 0.8000 0.7501 0.7898 379,330 +0.02(+1.99%)
Aug 08, 2023 0.8000 0.8100 0.7552 0.7744 378,518 -0.03(-3.20%)
Aug 07, 2023 0.8299 0.8700 0.7800 0.8000 416,855 -0.04(-4.76%)
Aug 04, 2023 0.8880 0.9000 0.8201 0.8400 246,795 -0.04(-4.53%)
Aug 03, 2023 0.8625 0.8900 0.8401 0.8799 383,486 +0.03(+4.13%)
Aug 02, 2023 0.8110 0.8650 0.8110 0.8450 346,291 -0.01(-0.82%)
Aug 01, 2023 0.8680 0.9100 0.8510 0.8520 440,948 -0.02(-1.84%)
Jul 31, 2023 0.8250 0.8700 0.8100 0.8680 303,365 +0.07(+8.50%)
Jul 28, 2023 0.8469 0.8470 0.8000 0.8000 440,913 -0.05(-5.55%)
Jul 27, 2023 0.8585 0.8800 0.8100 0.8470 602,934 -0.01(-1.48%)
Jul 26, 2023 0.9199 0.9199 0.8570 0.8597 397,721 -0.03(-3.42%)
Jul 25, 2023 0.9398 0.9399 0.8655 0.8901 307,685 -0.02(-2.19%)
Jul 24, 2023 0.8450 1.010 0.8300 0.9100 728,319 +0.06(+7.06%)
Jul 21, 2023 0.8300 0.8700 0.8106 0.8500 304,087 -0.02(-2.29%)
Jul 20, 2023 0.8999 0.8999 0.8301 0.8699 343,172 -0.01(-1.25%)
Jul 19, 2023 0.9180 0.9449 0.8700 0.8809 712,398 -0.05(-5.28%)
Jul 18, 2023 1.000 1.000 0.9100 0.9300 542,765 -0.04(-4.12%)
Jul 17, 2023 1.100 1.120 0.9501 0.9700 890,138 -0.08(-7.62%)
Jul 14, 2023 1.040 1.170 1.020 1.050 631,596 +0.03(+2.94%)
Jul 13, 2023 1.150 1.150 1.000 1.020 898,811 -0.10(-8.93%)
Jul 12, 2023 1.350 1.370 1.080 1.120 1,430,438 -0.21(-15.79%)
Jul 11, 2023 1.150 1.340 1.103 1.330 1,631,117 +0.19(+16.67%)
Jul 10, 2023 1.120 1.190 1.010 1.140 1,250,367 +0.02(+1.79%)
Jul 07, 2023 0.8300 1.130 0.8200 1.120 1,909,123 +0.28(+33.35%)
Jul 06, 2023 0.8448 0.8448 0.8010 0.8399 273,242 -0.00(-0.58%)
Jul 05, 2023 0.8200 0.8498 0.8010 0.8448 395,771 +0.02(+2.46%)
Jul 03, 2023 0.8200 0.8489 0.8000 0.8245 220,883 +0.00(+0.55%)
Jun 30, 2023 0.8110 0.8500 0.8000 0.8200 232,466 +0.01(+1.11%)
Jun 29, 2023 0.7750 0.8230 0.7500 0.8110 439,473 +0.03(+3.31%)
Jun 28, 2023 0.8300 0.8500 0.7600 0.7850 540,265 -0.04(-5.42%)
Jun 27, 2023 0.9200 0.9300 0.8060 0.8300 450,018 -0.06(-6.74%)
Jun 26, 2023 0.9150 0.9600 0.8500 0.8900 421,635 +0.01(+1.12%)
Jun 23, 2023 0.8999 0.9100 0.8510 0.8801 278,643 +0.02(+2.35%)
Jun 22, 2023 0.9501 0.9999 0.8501 0.8599 894,594 -0.04(-4.42%)
Jun 21, 2023 0.7011 0.8999 0.6900 0.8997 802,709 +0.18(+25.83%)
Jun 20, 2023 0.7400 0.7498 0.7011 0.7150 368,997 -0.03(-3.38%)
Jun 16, 2023 0.7801 0.7900 0.7201 0.7400 670,971 -0.03(-3.90%)
Jun 15, 2023 0.8000 0.8024 0.7600 0.7700 361,601 -0.03(-3.74%)
Jun 14, 2023 0.8370 0.8370 0.7650 0.7999 556,173 -0.01(-1.25%)
Jun 13, 2023 0.8500 0.8770 0.8000 0.8100 516,644 -0.05(-5.55%)
Jun 12, 2023 0.8700 0.8800 0.8482 0.8576 370,078 -0.01(-1.43%)
Jun 09, 2023 0.8999 0.9100 0.8600 0.8700 386,924 -0.03(-3.23%)
Jun 08, 2023 0.9200 0.9400 0.8900 0.8990 273,034 -0.01(-1.21%)
Jun 07, 2023 0.9000 0.9400 0.8700 0.9100 311,141 -0.01(-0.55%)
Jun 06, 2023 0.9401 0.9700 0.9000 0.9150 306,142 -0.03(-2.67%)
Jun 05, 2023 0.9800 0.9900 0.9210 0.9401 283,397 -0.03(-3.39%)
Jun 02, 2023 1.020 1.020 0.9500 0.9731 311,774 -0.01(-0.70%)
Jun 01, 2023 0.9800 1.040 0.9200 0.9800 273,106 -0.01(-1.01%)
May 31, 2023 0.9900 1.020 0.9525 0.9900 362,413 +0.01(+0.61%)
May 30, 2023 0.9501 1.000 0.9370 0.9840 476,023 +0.04(+4.69%)
May 26, 2023 0.9100 0.9900 0.8900 0.9399 623,242 +0.03(+3.29%)
May 25, 2023 0.9700 0.9900 0.8750 0.9100 934,774 -0.05(-5.21%)
May 24, 2023 0.9900 1.010 0.9330 0.9600 655,667 -0.03(-3.03%)
May 23, 2023 1.090 1.110 0.9200 0.9900 2,074,082 -0.11(-10.00%)
May 22, 2023 1.190 1.190 1.030 1.100 966,937 -0.03(-2.65%)
May 19, 2023 1.190 1.270 1.100 1.130 823,855 -0.12(-9.60%)
May 18, 2023 1.030 1.285 1.020 1.250 718,370 +0.23(+22.55%)
May 17, 2023 1.070 1.080 0.9700 1.020 1,040,472 -0.06(-5.56%)
May 16, 2023 1.140 1.140 1.020 1.080 499,686 -0.05(-4.42%)
May 15, 2023 1.120 1.150 0.9469 1.130 1,454,417 +0.02(+1.80%)
May 12, 2023 1.230 1.250 1.030 1.110 1,038,116 -0.08(-6.72%)
May 11, 2023 1.580 1.590 1.110 1.190 1,264,420 -0.28(-19.05%)
May 10, 2023 1.080 1.500 1.030 1.470 1,086,540 +0.34(+30.09%)
May 09, 2023 1.200 1.200 1.020 1.130 916,268 -0.07(-5.83%)
May 08, 2023 1.290 1.320 1.090 1.200 568,396 -0.10(-7.69%)
May 05, 2023 1.320 1.350 1.230 1.300 599,312 -0.02(-1.89%)
May 04, 2023 1.450 1.450 1.280 1.325 789,760 -0.07(-5.36%)
May 03, 2023 1.460 1.460 1.285 1.400 555,190 -0.01(-0.71%)
May 02, 2023 1.500 1.505 1.355 1.410 476,238 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.