Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namco Bandai Hlds ADR (OP: NCBDY )

9.425 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 30, 2019 23.00 23.00 23.00 3 +0.00(+0.00%)
May 28, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 24, 2019 23.00 23.00 23.00 2 +0.00(+0.00%)
May 22, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 21, 2019 23.00 23.00 23.00 3 +0.00(+0.00%)
May 17, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 16, 2019 23.00 23.00 23.00 4 +0.00(+0.00%)
May 14, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 10, 2019 23.00 23.00 23.00 0 +0.00(+0.00%)
May 09, 2019 23.00 23.00 23.00 23.00 10 -1.23(-5.08%)
May 08, 2019 24.23 24.23 24.23 6 +0.00(+0.00%)
May 06, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
May 03, 2019 24.23 24.23 24.23 21 +0.00(+0.00%)
May 01, 2019 24.23 24.23 24.23 0 +0.00(+0.00%)
Apr 26, 2019 24.23 24.23 24.23 0 +1.78(+7.93%)
Apr 22, 2019 22.45 22.45 22.45 0 +0.00(+0.00%)
Apr 18, 2019 22.45 22.45 22.45 25 +0.00(+0.00%)
Apr 17, 2019 22.15 22.45 22.15 22.45 579 +0.05(+0.22%)
Apr 16, 2019 22.40 22.40 22.40 10 +0.00(+0.00%)
Apr 15, 2019 22.40 22.40 22.40 9 +0.00(+0.00%)
Apr 11, 2019 22.40 22.40 22.40 0 +0.00(+0.00%)
Apr 10, 2019 22.40 22.40 22.40 80 +0.00(+0.00%)
Apr 09, 2019 22.40 22.40 22.40 22.40 446 -0.60(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.