Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.360 -0.065 (-0.69%)

Streaming Delayed Price Updated: 11:37 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		28.00	28.00	28.00	258	+0.00(+0.00%)
May 28, 2020	28.00	28.00	28.00	28.00	435	+0.07(+0.25%)
May 27, 2020	27.95	27.95	27.90	27.93	1,215	+0.93(+3.44%)
May 26, 2020	27.00	27.00	27.00	27.00	199	-0.23(-0.84%)
May 22, 2020		27.23	27.23	27.23	102	+0.00(+0.00%)
May 21, 2020		27.23	27.23	27.23	80	+0.00(+0.00%)
May 20, 2020	27.23	27.23	27.23	27.23	182	+2.68(+10.92%)
May 19, 2020		24.55	24.55	24.55	146	+0.00(+0.00%)
May 18, 2020	26.62	26.88	24.55	24.55	527	-2.24(-8.35%)
May 15, 2020	24.68	26.79	24.68	26.79	400	-0.12(-0.46%)
May 14, 2020	24.55	26.91	24.55	26.91	469	-0.93(-3.34%)
May 13, 2020	27.84	27.84	27.84	27.84	223	+2.83(+11.33%)
May 12, 2020	27.40	27.40	25.01	25.01	565	+1.36(+5.73%)
May 11, 2020	24.13	24.15	23.63	23.65	930	-0.72(-2.95%)
May 08, 2020	24.37	24.37	24.37	24.37	500	+0.83(+3.53%)
May 07, 2020		23.54	23.54	23.54	43	+0.00(+0.00%)
May 06, 2020	24.19	29.95	23.54	23.54	569	-6.82(-22.46%)
May 05, 2020	30.36	30.36	30.36	30.36	265	+7.61(+33.44%)
May 04, 2020	23.43	23.43	22.75	22.75	377	-0.45(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.