Indicators

Namco Bandai Hlds ADR (OP: NCBDY )

9.340 -0.040 (-0.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2021		33.42	33.42	33.42	25	+0.42(+1.27%)
Jul 19, 2021		33.00	33.00	33.00	12	-0.05(-0.15%)
Jul 16, 2021	33.05	33.05	33.05	33.05	338	-0.40(-1.20%)
Jul 14, 2021		33.45	33.45	33.45	9	-0.72(-2.11%)
Jul 12, 2021		34.17	34.17	34.17	1	-0.69(-1.98%)
Jun 30, 2021		34.86	34.86	34.86	58	-0.66(-1.87%)
Jun 29, 2021	35.53	35.53	35.53	35.53	134	+0.53(+1.50%)
Jun 23, 2021		35.00	35.00	35.00	0	-0.10(-0.27%)
Jun 21, 2021		35.10	35.10	35.10	9	-2.29(-6.14%)
May 24, 2021		37.39	37.39	37.39	26	+0.65(+1.77%)
May 21, 2021	36.74	36.74	36.74	36.74	100	+0.11(+0.30%)
May 18, 2021		36.63	36.63	36.63	0	+0.07(+0.19%)
May 12, 2021		36.56	36.56	36.56	50	-1.05(-2.79%)
May 05, 2021		37.61	37.61	37.61	3	-0.13(-0.34%)
May 04, 2021		37.74	37.74	37.74	26	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.