Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1100 -0.0011 (-0.99%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1600 0.1200 0.1341 310,600 -0.03(-16.19%)
Feb 28, 2024 0.1400 0.6350 0.1320 0.1600 229,515 -0.01(-5.88%)
Feb 27, 2024 0.1750 0.1750 0.1444 0.1700 131,109 -0.00(-2.86%)
Feb 26, 2024 0.1750 0.1750 0.1600 0.1750 30,134 +0.01(+9.37%)
Feb 23, 2024 0.6400 0.6400 0.1150 0.1600 67,735 +0.01(+6.67%)
Feb 22, 2024 0.1600 0.1800 0.1500 0.1500 51,957 -0.03(-16.67%)
Feb 21, 2024 0.1500 0.1850 0.1400 0.1800 17,362 +0.03(+20.00%)
Feb 20, 2024 0.1500 0.1850 0.1500 0.1500 25,574 -0.02(-9.09%)
Feb 16, 2024 0.1200 0.1850 0.1200 0.1650 253,100 +0.01(+7.28%)
Feb 15, 2024 0.1400 0.1600 0.1400 0.1538 333,770 -0.01(-4.11%)
Feb 14, 2024 0.1506 0.1700 0.1401 0.1604 288,913 +0.02(+14.49%)
Feb 13, 2024 0.1400 0.1700 0.1100 0.1401 104,050 -0.02(-12.44%)
Feb 12, 2024 0.1406 0.1700 0.1200 0.1600 4,100 +0.02(+14.94%)
Feb 09, 2024 0.1112 0.1650 0.1112 0.1392 13,445 -0.00(-0.64%)
Feb 08, 2024 0.1100 0.1601 0.1100 0.1401 316,689 -0.01(-6.60%)
Feb 07, 2024 0.1600 0.1600 0.1102 0.1500 342,352 -0.01(-6.25%)
Feb 06, 2024 0.1450 0.1700 0.1450 0.1600 177,968 +0.01(+6.67%)
Feb 05, 2024 0.1450 0.1550 0.1300 0.1500 72,835 +0.01(+3.45%)
Feb 02, 2024 0.1480 0.1480 0.1406 0.1450 263,340 +0.00(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.