Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4744 0.5340 0.4744 0.5300 601,673 +0.08(+16.69%)
Aug 30, 2021 0.4581 0.4599 0.4425 0.4542 251,136 +0.01(+2.53%)
Aug 27, 2021 0.4543 0.4543 0.4300 0.4430 285,139 +0.00(+0.68%)
Aug 26, 2021 0.4597 0.4597 0.4316 0.4400 193,010 -0.03(-6.36%)
Aug 25, 2021 0.4691 0.4711 0.4338 0.4699 327,420 +0.02(+4.96%)
Aug 24, 2021 0.4208 0.4477 0.4208 0.4477 680,029 +0.03(+6.37%)
Aug 23, 2021 0.4150 0.4300 0.4010 0.4209 323,674 -0.00(-0.26%)
Aug 20, 2021 0.4000 0.4404 0.4000 0.4220 162,389 +0.00(+0.24%)
Aug 19, 2021 0.4030 0.4468 0.4030 0.4210 160,517 -0.01(-2.77%)
Aug 18, 2021 0.4300 0.4500 0.4186 0.4330 59,870 +0.01(+3.10%)
Aug 17, 2021 0.4044 0.4309 0.4044 0.4200 100,545 +0.00(+0.12%)
Aug 16, 2021 0.4000 0.4385 0.4000 0.4195 403,542 -0.02(-4.66%)
Aug 13, 2021 0.4066 0.4492 0.4066 0.4400 134,924 -0.01(-2.22%)
Aug 12, 2021 0.4459 0.4627 0.4250 0.4500 125,742 +0.01(+2.27%)
Aug 11, 2021 0.4400 0.4654 0.4400 0.4400 130,152 -0.01(-1.39%)
Aug 10, 2021 0.4427 0.4734 0.4399 0.4462 91,829 -0.00(-1.06%)
Aug 09, 2021 0.4238 0.4620 0.4238 0.4510 146,637 +0.02(+4.64%)
Aug 06, 2021 0.4500 0.4500 0.4250 0.4310 224,980 -0.02(-3.69%)
Aug 05, 2021 0.4400 0.4600 0.4400 0.4475 82,660 +0.01(+1.24%)
Aug 04, 2021 0.4298 0.4650 0.4298 0.4420 275,149 -0.01(-1.78%)
Aug 03, 2021 0.4256 0.4666 0.4256 0.4500 86,664 -0.01(-2.05%)
Aug 02, 2021 0.4336 0.4600 0.4336 0.4594 218,013 +0.03(+6.84%)
Jul 30, 2021 0.4200 0.4498 0.4200 0.4300 173,254 -0.00(-0.12%)
Jul 29, 2021 0.4584 0.4584 0.4300 0.4305 160,172 -0.02(-4.33%)
Jul 28, 2021 0.4118 0.4523 0.4118 0.4500 177,024 +0.04(+9.62%)
Jul 27, 2021 0.4457 0.4457 0.4100 0.4105 120,398 -0.03(-7.23%)
Jul 26, 2021 0.4500 0.4623 0.4198 0.4425 214,913 +0.02(+4.36%)
Jul 23, 2021 0.4162 0.4343 0.4100 0.4240 174,818 +0.00(+0.95%)
Jul 22, 2021 0.4480 0.4480 0.4119 0.4200 176,678 -0.03(-6.35%)
Jul 21, 2021 0.4478 0.4498 0.4108 0.4485 331,758 +0.02(+5.53%)
Jul 20, 2021 0.4191 0.4360 0.4101 0.4250 168,477 +0.00(+0.14%)
Jul 19, 2021 0.4420 0.4490 0.4200 0.4244 330,295 -0.02(-4.63%)
Jul 16, 2021 0.4390 0.4707 0.4300 0.4450 175,530 -0.03(-7.08%)
Jul 15, 2021 0.4329 0.4789 0.4329 0.4789 379,475 -0.00(-0.23%)
Jul 14, 2021 0.4589 0.4899 0.4589 0.4800 275,883 +0.00(+0.84%)
Jul 13, 2021 0.5000 0.5000 0.4714 0.4760 130,404 -0.01(-2.86%)
Jul 12, 2021 0.4900 0.5100 0.4900 0.4900 265,959 -0.02(-3.92%)
Jul 09, 2021 0.4869 0.5250 0.4857 0.5100 192,866 +0.02(+4.51%)
Jul 08, 2021 0.4793 0.5027 0.4634 0.4880 661,613 -0.02(-4.50%)
Jul 07, 2021 0.5386 0.5386 0.5000 0.5110 417,047 -0.03(-6.12%)
Jul 06, 2021 0.5340 0.5450 0.5200 0.5443 645,231 -0.05(-8.34%)
Jul 02, 2021 0.5679 0.6100 0.5679 0.5938 172,028 +0.01(+2.38%)
Jul 01, 2021 0.6139 0.6139 0.5600 0.5800 467,622 -0.01(-1.02%)
Jun 30, 2021 0.6225 0.6225 0.5806 0.5860 406,332 -0.03(-5.16%)
Jun 29, 2021 0.6380 0.6381 0.5830 0.6179 315,144 -0.02(-3.45%)
Jun 28, 2021 0.5920 0.6400 0.5920 0.6400 524,123 +0.02(+3.66%)
Jun 25, 2021 0.5985 0.6500 0.5985 0.6174 448,431 +0.00(+0.08%)
Jun 24, 2021 0.6000 0.6191 0.5978 0.6169 470,980 +0.00(+0.72%)
Jun 23, 2021 0.5931 0.6450 0.5931 0.6125 401,376 -0.02(-2.85%)
Jun 22, 2021 0.6064 0.6651 0.6064 0.6305 257,184 -0.03(-4.47%)
Jun 21, 2021 0.6895 0.6895 0.6440 0.6600 346,113 -0.03(-4.49%)
Jun 18, 2021 0.7200 0.7320 0.6860 0.6910 358,199 -0.04(-4.98%)
Jun 17, 2021 0.7528 0.7528 0.7000 0.7272 407,648 -0.02(-2.14%)
Jun 16, 2021 0.7500 0.7706 0.7260 0.7431 368,004 -0.02(-2.86%)
Jun 15, 2021 0.8070 0.8070 0.7500 0.7650 229,645 -0.02(-2.02%)
Jun 14, 2021 0.8169 0.8169 0.7600 0.7808 398,721 -0.00(-0.54%)
Jun 11, 2021 0.7500 0.8195 0.7500 0.7850 152,132 +0.02(+2.55%)
Jun 10, 2021 0.7229 0.7865 0.7229 0.7655 233,224 -0.02(-3.11%)
Jun 09, 2021 0.7910 0.8259 0.7700 0.7901 402,297 -0.04(-4.46%)
Jun 08, 2021 0.8070 0.8400 0.7700 0.8270 742,013 -0.02(-2.42%)
Jun 07, 2021 0.8100 0.8843 0.8100 0.8475 561,874 +0.05(+6.87%)
Jun 04, 2021 0.7895 0.8000 0.7550 0.7930 728,869 +0.01(+1.73%)
Jun 03, 2021 0.7679 0.8000 0.7494 0.7795 1,018,903 +0.09(+13.80%)
Jun 02, 2021 0.7113 0.7113 0.6525 0.6850 617,428 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.