Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1000 -0.0002 (-0.20%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1801 0.1801 0.1800 0.1801 2,310 -0.01(-5.21%)
Apr 27, 2022 0.1900 0 +0.01(+5.56%)
Apr 26, 2022 0.1800 0.2000 0.1800 0.1800 700 -0.02(-10.45%)
Apr 22, 2022 0.2010 0 +0.01(+5.79%)
Apr 21, 2022 0.1800 0.1900 0.1800 0.1900 4,385 +0.01(+5.56%)
Apr 20, 2022 0.1800 0.1800 0.1800 0.1800 300 -0.00(-0.06%)
Apr 19, 2022 0.2000 0.2000 0.1800 0.1801 5,800 -0.02(-9.95%)
Apr 18, 2022 0.1700 0.2000 0.1700 0.2000 20,016 +0.02(+11.11%)
Apr 14, 2022 0.1800 0.1800 0.1800 0.1800 3,320 +0.00(+0.00%)
Apr 13, 2022 0.1801 0.1900 0.1800 0.1800 2,009 -0.01(-5.26%)
Apr 12, 2022 0.1900 0.1900 0.1900 0.1900 16,500 +0.01(+5.56%)
Apr 11, 2022 0.1800 0.2100 0.1800 0.1800 12,433 -0.01(-5.26%)
Apr 08, 2022 0.1800 0.1900 0.1800 0.1900 53,645 -0.01(-5.00%)
Apr 06, 2022 0.2000 0 -0.01(-4.81%)
Apr 05, 2022 0.2101 0.2101 0.2101 0.2101 25,170 +0.01(+5.05%)
Apr 04, 2022 0.2000 0.2000 0.2000 0.2000 1,500 +0.08(+66.53%)
Apr 01, 2022 0.1500 0.1500 0.1201 0.1201 202,250 -0.03(-19.99%)
Mar 31, 2022 0.1501 0.1501 0.1501 0.1501 180 +0.00(+0.00%)
Mar 30, 2022 0.1501 0.1501 0.1501 0.1501 209 -0.03(-16.61%)
Mar 28, 2022 0.1800 14,000 +0.00(+0.00%)
Mar 25, 2022 0.1160 0.1900 0.1160 0.1800 102,277 -0.06(-25.93%)
Mar 23, 2022 0.2430 5 +0.06(+35.00%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.2000 0.1800 0.1800 65,946 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 27,159 +0.04(+26.67%)
Mar 16, 2022 0.1500 0 -0.04(-21.05%)
Mar 15, 2022 0.1900 0.1900 0.1900 0.1900 200,015 -0.01(-5.00%)
Mar 14, 2022 0.2000 0.2000 0.1160 0.2000 6,161 +0.00(+0.00%)
Mar 10, 2022 0.2000 0 +0.00(+0.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 5,800 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 +0.00(+0.00%)
Mar 04, 2022 0.2000 0.2000 0.2000 0.2000 20,001 +0.00(+0.00%)
Mar 03, 2022 0.2100 0.2100 0.2000 0.2000 33,212 -0.01(-4.76%)
Mar 02, 2022 0.2400 0.2400 0.2100 0.2100 12,700 -0.03(-12.46%)
Mar 01, 2022 0.2400 0.2400 0.2399 0.2399 4,175 -0.01(-4.04%)
Feb 28, 2022 0.1500 0.2500 0.1500 0.2500 18,660 +0.00(+0.00%)
Feb 25, 2022 0.2500 0.2500 0.2500 0.2500 46,511 +0.02(+8.70%)
Feb 24, 2022 0.2000 0.2300 0.2000 0.2300 692 -0.02(-8.00%)
Feb 23, 2022 0.2500 0.2700 0.2000 0.2500 169,276 +0.00(+0.00%)
Feb 22, 2022 0.3500 0.3500 0.2500 0.2500 226,623 -0.09(-26.47%)
Feb 18, 2022 0.3400 0 +0.00(+0.00%)
Feb 17, 2022 0.3700 0.3700 0.3400 0.3400 2,160 -0.01(-2.86%)
Feb 16, 2022 0.3500 0.3500 0.3500 0.3500 11,299 +0.00(+0.00%)
Feb 15, 2022 0.2744 0.3500 0.2744 0.3500 2,250 +0.08(+27.55%)
Feb 14, 2022 0.2744 0.2744 0.2744 0.2744 1,025 -0.00(-0.04%)
Feb 11, 2022 0.3400 0.3400 0.2745 0.2745 3,378 -0.07(-19.26%)
Feb 10, 2022 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Feb 09, 2022 0.3400 0.3400 0.3400 0.3400 430 +0.07(+23.91%)
Feb 08, 2022 0.2744 0.2744 0.2744 0.2744 4,239 -0.04(-11.48%)
Feb 07, 2022 0.3100 0.3100 0.3100 0.3100 10,300 +0.00(+0.00%)
Feb 04, 2022 0.3100 0.3100 0.3100 0.3100 700 -0.13(-29.55%)
Feb 03, 2022 0.3100 0.4400 0.4400 2,898 +0.14(+46.67%)
Feb 02, 2022 0.3000 0.3300 0.3000 0.3000 333,913 -0.14(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.