Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 25, 2014 0.0011 0.0011 0.0011 0.0011 50,000 +0.00(+0.00%)
Nov 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 18, 2014 0.0011 0.0011 0.0011 0.0011 85,000 -0.00(-8.33%)
Nov 14, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 13, 2014 0.0013 0.0023 0.0008 0.0012 9,976,432 +0.00(+20.00%)
Nov 12, 2014 0.0007 0.0015 0.0007 0.0010 2,211,693 +0.00(+42.86%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0007 1,169,500 -0.00(-41.67%)
Nov 10, 2014 0.0010 0.0012 0.0008 0.0012 1,945,000 +0.00(+9.09%)
Nov 07, 2014 0.0011 0.0014 0.0011 0.0011 3,071,794 +0.00(+10.00%)
Nov 06, 2014 0.0014 0.0014 0.0010 0.0010 3,315,756 -0.00(-16.67%)
Nov 05, 2014 0.0027 0.0027 0.0010 0.0012 10,659,664 -0.00(-52.00%)
Nov 04, 2014 0.0007 0.0029 0.0007 0.0025 46,269,292 +0.00(+525.00%)
Oct 27, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 30, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 18, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.