Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Television Network Corp (OP: URBT )

0.0001 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.0180 0.0200 0.0180 0.0180 60,000 +0.00(+12.50%)
Aug 30, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 29, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 28, 2006 0.0160 0.0160 0.0160 0.0160 105,000 +0.00(+0.00%)
Aug 25, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 24, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 23, 2006 0.0160 0.0160 0.0160 0.0160 2,000 +0.00(+0.00%)
Aug 22, 2006 0.0160 0.0160 0.0160 0.0160 30,160 +0.00(+0.00%)
Aug 21, 2006 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 18, 2006 0.0160 0.0160 0.0160 0.0160 140,000 +0.00(+6.67%)
Aug 17, 2006 0.0200 0.0200 0.0150 0.0150 20,000 -0.01(-25.00%)
Aug 16, 2006 0.0160 0.0250 0.0160 0.0200 158,500 +0.00(+0.00%)
Aug 15, 2006 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Aug 14, 2006 0.0200 0.0250 0.0200 0.0200 42,500 +0.00(+5.26%)
Aug 11, 2006 0.0200 0.0210 0.0190 0.0190 146,200 -0.00(-5.00%)
Aug 10, 2006 0.0190 0.0200 0.0175 0.0200 44,200 +0.00(+5.26%)
Aug 09, 2006 0.0229 0.0300 0.0190 0.0190 280,215 -0.00(-17.03%)
Aug 08, 2006 0.0229 0.0229 0.0229 0.0229 8,200 +0.00(+14.50%)
Aug 07, 2006 0.0200 0.0200 0.0200 0.0200 97,000 +0.00(+0.00%)
Aug 04, 2006 0.0160 0.0200 0.0160 0.0200 184,000 +0.00(+21.21%)
Aug 03, 2006 0.0173 0.0173 0.0165 0.0165 160,000 -0.00(-4.62%)
Aug 02, 2006 0.0173 0.0173 0.0173 0.0173 9,100 +0.00(+1.76%)
Aug 01, 2006 0.0170 0.0200 0.0170 0.0170 27,100 -0.01(-39.29%)
Jul 31, 2006 0.0180 0.0280 0.0180 0.0280 45,000 +0.01(+40.00%)
Jul 28, 2006 0.0181 0.0200 0.0170 0.0200 161,000 +0.00(+0.00%)
Jul 27, 2006 0.0190 0.0200 0.0185 0.0200 23,900 +0.00(+10.50%)
Jul 26, 2006 0.0190 0.0190 0.0181 0.0181 17,200 +0.00(+0.56%)
Jul 25, 2006 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jul 24, 2006 0.0180 0.0180 0.0180 0.0180 25,000 -0.00(-5.26%)
Jul 21, 2006 0.0190 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 20, 2006 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+0.00%)
Jul 19, 2006 0.0190 0.0190 0.0190 0.0190 27,500 -0.01(-32.14%)
Jul 18, 2006 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jul 17, 2006 0.0215 0.0280 0.0190 0.0280 68,000 +0.00(+0.36%)
Jul 14, 2006 0.0247 0.0279 0.0230 0.0279 42,922 +0.01(+29.77%)
Jul 13, 2006 0.0215 0.0215 0.0215 0.0215 22,000 +0.00(+2.38%)
Jul 12, 2006 0.0235 0.0235 0.0210 0.0210 31,232 -0.01(-25.00%)
Jul 11, 2006 0.0257 0.0280 0.0210 0.0280 115,000 +0.00(+21.21%)
Jul 10, 2006 0.0189 0.0280 0.0185 0.0231 335,600 +0.00(+21.58%)
Jul 07, 2006 0.0189 0.0190 0.0188 0.0190 272,500 +0.00(+0.00%)
Jul 06, 2006 0.0160 0.0190 0.0160 0.0190 136,200 +0.00(+3.26%)
Jul 05, 2006 0.0184 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jul 03, 2006 0.0184 0.0184 0.0184 0.0184 0 +0.00(+0.00%)
Jun 30, 2006 0.0184 0.0184 0.0184 0.0184 17,000 -0.00(-0.54%)
Jun 29, 2006 0.0180 0.0185 0.0180 0.0185 30,000 +0.00(+8.82%)
Jun 28, 2006 0.0170 0.0185 0.0170 0.0170 122,500 +0.00(+0.00%)
Jun 27, 2006 0.0170 0.0170 0.0170 0.0170 15,000 -0.00(-5.56%)
Jun 26, 2006 0.0190 0.0190 0.0180 0.0180 78,700 -0.00(-5.26%)
Jun 23, 2006 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+2.70%)
Jun 22, 2006 0.0180 0.0190 0.0180 0.0185 114,583 -0.00(-2.63%)
Jun 21, 2006 0.0190 0.0190 0.0180 0.0190 192,000 -0.00(-0.52%)
Jun 20, 2006 0.0200 0.0240 0.0190 0.0191 308,428 -0.00(-16.96%)
Jun 19, 2006 0.0230 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jun 16, 2006 0.0200 0.0250 0.0200 0.0230 237,716 +0.00(+15.00%)
Jun 15, 2006 0.0200 0.0200 0.0200 0.0200 41,000 -0.00(-13.04%)
Jun 14, 2006 0.0230 0.0230 0.0230 0.0230 20,000 +0.00(+0.00%)
Jun 13, 2006 0.0200 0.0230 0.0200 0.0230 30,000 -0.00(-8.00%)
Jun 12, 2006 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jun 09, 2006 0.0200 0.0230 0.0200 0.0200 101,300 -0.00(-16.32%)
Jun 08, 2006 0.0220 0.0248 0.0210 0.0239 308,700 +0.00(+9.13%)
Jun 07, 2006 0.0180 0.0219 0.0180 0.0219 210,000 +0.00(+21.67%)
Jun 06, 2006 0.0190 0.0190 0.0155 0.0180 163,000 -0.00(-10.00%)
Jun 05, 2006 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+5.26%)
Jun 02, 2006 0.0190 0.0200 0.0190 0.0190 155,000 -0.00(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.