Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.650 2.650 2.650 2.650 3,000 -0.10(-3.64%)
May 29, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 28, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
May 27, 2008 2.860 2.860 2.750 2.750 3,700 -0.15(-5.17%)
May 26, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 23, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 22, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 21, 2008 2.900 2.900 2.900 2.900 500 +0.15(+5.45%)
May 20, 2008 2.800 2.800 2.750 2.750 2,739 -0.05(-1.79%)
May 19, 2008 2.960 3.000 2.800 2.800 10,850 +0.00(+0.00%)
May 16, 2008 2.960 3.000 2.800 2.800 10,850 +0.00(+0.00%)
May 15, 2008 2.800 2.800 2.800 2.800 2,800 -0.05(-1.75%)
May 14, 2008 2.850 2.850 2.850 2.850 150 +0.00(+0.00%)
May 13, 2008 2.900 2.900 2.850 2.850 5,433 -0.05(-1.72%)
May 12, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 09, 2008 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
May 08, 2008 2.910 2.910 2.900 2.900 1,600 +0.00(+0.00%)
May 07, 2008 2.900 2.900 2.900 2.900 2,000 -0.10(-3.33%)
May 06, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 05, 2008 2.780 3.000 2.770 3.000 1,000 +0.01(+0.33%)
May 02, 2008 3.060 3.060 2.990 2.990 97,100 -0.21(-6.56%)
May 01, 2008 3.200 3.200 3.200 3.200 1,350 -0.08(-2.44%)
Apr 30, 2008 3.200 3.280 3.200 3.280 1,500 +0.28(+9.33%)
Apr 29, 2008 3.000 3.000 3.000 3.000 2,000 +0.00(+0.00%)
Apr 28, 2008 3.000 3.000 3.000 3.000 700 +0.00(+0.00%)
Apr 25, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 24, 2008 3.000 3.000 3.000 3.000 5,035 +0.00(+0.00%)
Apr 23, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 22, 2008 3.000 3.000 3.000 3.000 1,174 +0.00(+0.00%)
Apr 21, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 18, 2008 3.150 3.150 3.000 3.000 18,000 +0.00(+0.00%)
Apr 17, 2008 3.000 3.000 3.000 3.000 1,500 -0.20(-6.25%)
Apr 16, 2008 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 15, 2008 3.250 3.250 3.200 3.200 2,000 -0.10(-3.03%)
Apr 14, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 11, 2008 3.300 3.300 3.300 3.300 100 +0.05(+1.54%)
Apr 10, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Apr 09, 2008 3.250 3.250 3.250 3.250 2,500 +0.00(+0.00%)
Apr 08, 2008 3.300 3.300 3.250 3.250 1,800 -0.05(-1.52%)
Apr 07, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 04, 2008 3.300 3.300 3.300 3.300 1,000 -0.07(-2.08%)
Apr 03, 2008 3.300 3.370 3.300 3.370 2,500 +0.07(+2.12%)
Apr 02, 2008 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 01, 2008 3.310 3.310 3.300 3.300 3,300 -0.05(-1.49%)
Mar 31, 2008 3.320 3.360 3.300 3.350 10,500 -0.09(-2.62%)
Mar 28, 2008 3.440 3.440 3.440 3.440 900 +0.14(+4.24%)
Mar 27, 2008 2.990 3.300 2.990 3.300 17,550 +0.31(+10.37%)
Mar 26, 2008 2.900 2.990 2.750 2.990 15,500 -0.01(-0.33%)
Mar 25, 2008 3.000 3.000 2.990 3.000 10,500 +0.20(+7.14%)
Mar 24, 2008 2.810 2.810 2.800 2.800 1,500 +0.00(+0.00%)
Mar 21, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 20, 2008 2.800 2.800 2.800 2.800 43,395 +0.00(+0.00%)
Mar 19, 2008 2.800 2.800 2.800 2.800 5,000 +0.00(+0.00%)
Mar 18, 2008 2.750 2.800 2.500 2.800 17,725 +0.05(+1.82%)
Mar 17, 2008 2.750 2.750 2.750 2.750 4,000 -0.04(-1.43%)
Mar 14, 2008 2.790 2.790 2.790 2.790 4,900 -0.03(-1.06%)
Mar 13, 2008 2.760 2.820 2.760 2.820 2,565 +0.06(+2.17%)
Mar 12, 2008 2.790 2.790 2.760 2.760 7,625 -0.03(-1.08%)
Mar 11, 2008 2.790 2.790 2.790 2.790 1,000 -0.04(-1.41%)
Mar 10, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 07, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 06, 2008 2.830 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 05, 2008 2.830 2.830 2.830 2.830 200 +0.03(+1.07%)
Mar 04, 2008 2.790 2.800 2.790 2.800 1,900 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.