Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.210 5.210 5.200 5.200 9,490 -0.05(-0.95%)
May 30, 2006 5.310 5.310 5.250 5.250 86,150 -0.05(-0.94%)
May 26, 2006 5.200 5.300 5.200 5.300 24,000 +0.25(+4.95%)
May 25, 2006 5.150 5.180 5.000 5.050 12,500 -0.15(-2.88%)
May 24, 2006 5.350 5.400 5.200 5.200 12,725 -0.15(-2.80%)
May 23, 2006 5.200 5.350 5.200 5.350 2,555 -0.03(-0.56%)
May 22, 2006 5.380 5.380 5.380 5.380 0 +0.00(+0.00%)
May 19, 2006 5.250 5.390 5.250 5.380 322,688 +0.37(+7.39%)
May 18, 2006 5.000 5.100 5.000 5.010 44,000 +0.01(+0.20%)
May 17, 2006 5.000 5.010 5.000 5.000 69,325 +0.00(+0.00%)
May 16, 2006 5.210 5.210 5.000 5.000 35,700 -0.30(-5.66%)
May 15, 2006 5.350 5.350 5.250 5.300 10,100 +0.00(+0.00%)
May 12, 2006 5.350 5.350 5.300 5.300 10,000 -0.05(-0.93%)
May 11, 2006 5.250 5.400 5.160 5.350 35,910 +0.25(+4.90%)
May 10, 2006 5.000 5.150 5.000 5.100 13,200 +0.10(+2.00%)
May 09, 2006 5.000 5.000 5.000 5.000 33,056 +0.00(+0.00%)
May 08, 2006 5.000 5.000 5.000 5.000 14,000 +0.00(+0.00%)
May 05, 2006 5.000 5.000 5.000 5.000 5,526 +0.00(+0.00%)
May 04, 2006 5.000 5.020 4.900 5.000 18,631 +0.00(+0.00%)
May 03, 2006 5.040 5.040 5.000 5.000 10,025 -0.04(-0.79%)
May 02, 2006 5.040 5.050 4.900 5.040 27,800 +0.00(+0.00%)
May 01, 2006 5.000 5.100 5.000 5.040 24,100 +0.04(+0.80%)
Apr 28, 2006 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 27, 2006 5.050 5.050 5.000 5.000 22,850 +0.00(+0.00%)
Apr 26, 2006 5.050 5.050 4.960 5.000 3,250 -0.05(-0.99%)
Apr 25, 2006 4.910 5.050 4.800 5.050 28,550 +0.10(+2.02%)
Apr 24, 2006 4.850 5.000 4.850 4.950 15,525 +0.20(+4.21%)
Apr 21, 2006 4.750 4.750 4.750 4.750 1,200 -0.01(-0.21%)
Apr 20, 2006 4.750 4.760 4.750 4.760 19,000 +0.05(+1.06%)
Apr 19, 2006 4.800 4.800 4.710 4.710 10,100 -0.09(-1.87%)
Apr 18, 2006 4.980 4.980 4.800 4.800 4,000 +0.05(+1.05%)
Apr 17, 2006 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 13, 2006 4.750 4.750 4.750 4.750 4,200 +0.04(+0.85%)
Apr 12, 2006 4.870 4.870 4.700 4.710 6,455 -0.04(-0.84%)
Apr 11, 2006 4.520 4.850 4.520 4.750 128,045 +0.25(+5.56%)
Apr 10, 2006 4.820 4.820 4.500 4.500 3,150 -0.35(-7.22%)
Apr 07, 2006 4.840 4.850 4.840 4.850 8,625 +0.25(+5.43%)
Apr 06, 2006 4.650 4.850 4.600 4.600 9,327 -0.05(-1.08%)
Apr 05, 2006 4.750 4.750 4.650 4.650 4,750 -0.35(-7.00%)
Apr 04, 2006 4.500 5.000 4.500 5.000 925 +0.40(+8.70%)
Apr 03, 2006 4.750 5.450 4.600 4.600 15,200 -0.10(-2.13%)
Mar 31, 2006 4.500 4.700 4.500 4.700 7,200 -0.05(-1.05%)
Mar 30, 2006 4.800 4.800 4.500 4.750 8,549 +0.15(+3.26%)
Mar 29, 2006 4.700 4.800 4.250 4.600 254,825 +0.35(+8.24%)
Mar 28, 2006 4.300 4.300 4.250 4.250 105,100 -0.05(-1.16%)
Mar 27, 2006 4.250 4.310 4.240 4.300 50,400 +0.06(+1.42%)
Mar 24, 2006 4.150 4.240 4.150 4.240 5,900 +0.23(+5.74%)
Mar 21, 2006 3.990 4.190 3.990 4.010 11,800 +0.09(+2.30%)
Mar 20, 2006 4.020 4.020 3.910 3.920 22,100 -0.08(-2.00%)
Mar 17, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 16, 2006 4.000 4.000 4.000 4.000 188 +0.00(+0.00%)
Mar 15, 2006 4.000 4.000 4.000 4.000 400 +0.00(+0.00%)
Mar 14, 2006 4.000 4.000 4.000 4.000 1,000 +0.00(+0.00%)
Mar 13, 2006 4.000 4.000 4.000 4.000 4,500 +0.00(+0.00%)
Mar 10, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 09, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 08, 2006 4.000 4.000 4.000 4.000 3,700 +0.00(+0.00%)
Mar 07, 2006 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Mar 06, 2006 4.000 4.000 4.000 4.000 1,500 +0.00(+0.00%)
Mar 03, 2006 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 02, 2006 3.990 4.000 3.760 4.000 23,054 +0.25(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.