Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2000 123.62 124.00 120.75 121.50 5,545,500 -1.75(-1.42%)
Aug 30, 2000 121.69 124.50 120.52 123.25 7,526,100 +2.25(+1.86%)
Aug 29, 2000 120.73 124.25 120.00 121.00 13,592,300 -1.06(-0.87%)
Aug 28, 2000 128.50 128.50 120.62 122.06 19,540,300 -12.19(-9.08%)
Aug 25, 2000 138.81 139.69 132.88 134.25 6,936,400 -5.56(-3.98%)
Aug 24, 2000 133.38 140.00 132.12 139.81 9,821,900 +6.00(+4.48%)
Aug 23, 2000 125.75 134.38 124.94 133.81 7,305,300 +6.31(+4.95%)
Aug 22, 2000 129.00 130.00 126.31 127.50 9,244,000 -2.94(-2.25%)
Aug 21, 2000 124.69 130.56 123.25 130.44 7,860,300 +5.25(+4.19%)
Aug 18, 2000 130.38 131.38 125.00 125.19 7,451,900 -5.94(-4.53%)
Aug 17, 2000 133.31 134.12 130.88 131.12 5,518,800 -2.88(-2.15%)
Aug 16, 2000 134.50 138.00 133.50 134.00 5,580,900 +1.69(+1.28%)
Aug 15, 2000 131.19 135.25 131.12 132.31 3,347,200 -0.06(-0.05%)
Aug 14, 2000 129.25 133.75 128.19 132.38 4,071,400 +3.75(+2.92%)
Aug 11, 2000 128.25 129.75 125.38 128.62 3,718,000 -0.69(-0.53%)
Aug 10, 2000 132.56 133.81 128.31 129.31 3,428,500 -3.38(-2.54%)
Aug 09, 2000 136.38 137.50 132.50 132.69 4,072,900 -1.44(-1.07%)
Aug 08, 2000 135.19 138.00 133.06 134.12 4,476,700 -2.38(-1.74%)
Aug 07, 2000 133.47 137.75 130.75 136.50 4,751,300 +2.56(+1.91%)
Aug 04, 2000 132.75 136.88 131.25 133.94 5,416,800 +2.75(+2.10%)
Aug 03, 2000 124.88 131.56 123.50 131.19 6,108,100 +4.06(+3.20%)
Aug 02, 2000 126.69 133.06 126.25 127.12 4,643,600 -0.31(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.