Indicators

Hexcel Corp (NY: HXL )

67.30 +1.16 (+1.75%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.333	2.333	2.286	2.314	82,077	+0.05(+2.07%)
Jan 30, 2002	2.249	2.333	2.202	2.267	100,969	+0.07(+3.42%)
Jan 29, 2002	2.389	2.389	2.174	2.192	44,828	-0.15(-6.40%)
Jan 28, 2002	2.230	2.389	2.220	2.342	50,911	+0.19(+8.70%)
Jan 25, 2002	2.295	2.389	2.108	2.155	61,905	-0.07(-3.36%)
Jan 24, 2002	2.108	2.230	2.014	2.230	495,562	+0.12(+5.78%)
Jan 23, 2002	2.117	2.117	2.061	2.108	93,818	+0.00(+0.00%)
Jan 22, 2002	2.249	2.249	2.108	2.108	145,691	-0.05(-2.17%)
Jan 21, 2002	2.108	2.295	2.108	2.155	41,839	+0.00(+0.00%)
Jan 18, 2002	2.108	2.295	2.108	2.155	41,839	+0.05(+2.22%)
Jan 17, 2002	2.108	2.136	2.061	2.108	209,197	+0.05(+2.27%)
Jan 16, 2002	2.014	2.127	2.005	2.061	42,159	+0.02(+0.92%)
Jan 15, 2002	2.108	2.230	2.024	2.042	249,329	-0.07(-3.11%)
Jan 14, 2002	2.511	2.661	2.061	2.108	199,377	-0.37(-15.09%)
Jan 11, 2002	2.614	2.623	2.483	2.483	106,733	-0.08(-3.28%)
Jan 10, 2002	2.577	2.670	2.530	2.567	82,184	-0.32(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.