Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.300	8.600	8.060	8.260	140,200	+0.06(+0.73%)
Jan 30, 2002	8.300	8.460	7.900	8.200	285,000	-0.30(-3.53%)
Jan 29, 2002	8.100	8.560	8.000	8.500	161,200	+0.20(+2.41%)
Jan 28, 2002	8.660	8.719	7.760	8.300	405,100	-0.20(-2.35%)
Jan 25, 2002	8.020	8.600	7.920	8.500	452,500	+0.44(+5.46%)
Jan 24, 2002	7.590	8.200	7.500	8.060	385,600	+0.56(+7.47%)
Jan 23, 2002	7.600	7.720	7.400	7.500	388,400	-0.20(-2.60%)
Jan 22, 2002	8.600	8.800	7.400	7.700	698,000	-0.80(-9.41%)
Jan 21, 2002	8.520	9.040	8.440	8.500	961,300	+0.00(+0.00%)
Jan 18, 2002	8.520	9.040	8.440	8.500	961,300	-0.14(-1.62%)
Jan 17, 2002	8.580	8.640	8.400	8.640	420,200	+0.28(+3.35%)
Jan 16, 2002	8.540	8.600	8.360	8.360	234,000	-0.22(-2.56%)
Jan 15, 2002	8.380	8.780	8.300	8.580	598,300	+0.28(+3.37%)
Jan 14, 2002	8.400	8.800	8.060	8.300	633,300	-0.20(-2.35%)
Jan 11, 2002	8.720	8.840	8.320	8.500	277,600	-0.19(-2.19%)
Jan 10, 2002	8.820	8.820	8.600	8.690	431,900	+1.53(+21.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.