Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

22.91 -1.45 (-5.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.021 3.082 2.999 3.055 560,427 +0.03(+1.09%)
Oct 30, 2002 2.950 3.076 2.922 3.021 613,477 +0.07(+2.43%)
Oct 29, 2002 2.917 2.973 2.859 2.950 443,898 +0.02(+0.83%)
Oct 28, 2002 2.988 3.005 2.922 2.926 470,650 -0.05(-1.74%)
Oct 25, 2002 2.942 2.983 2.890 2.977 463,848 +0.04(+1.20%)
Oct 24, 2002 3.033 3.033 2.922 2.942 759,478 -0.09(-2.98%)
Oct 23, 2002 3.034 3.060 3.010 3.033 652,471 -0.00(-0.04%)
Oct 22, 2002 3.049 3.060 2.990 3.034 318,754 -0.03(-0.87%)
Oct 21, 2002 3.061 3.061 2.992 3.060 623,906 +0.00(+0.00%)
Oct 18, 2002 3.082 3.082 3.048 3.060 369,537 -0.02(-0.72%)
Oct 17, 2002 3.077 3.099 3.033 3.082 611,210 -0.00(-0.14%)
Oct 16, 2002 3.132 3.137 3.010 3.087 421,680 -0.06(-1.79%)
Oct 15, 2002 3.121 3.225 3.098 3.143 1,250,079 +0.05(+1.60%)
Oct 14, 2002 2.977 3.117 2.969 3.093 651,111 +0.12(+4.20%)
Oct 11, 2002 3.055 3.088 2.969 2.969 588,086 -0.07(-2.46%)
Oct 10, 2002 2.933 3.057 2.917 3.044 720,031 +0.10(+3.37%)
Oct 09, 2002 2.854 2.994 2.854 2.944 1,236,476 +0.08(+2.69%)
Oct 08, 2002 2.813 2.900 2.813 2.867 738,168 +0.06(+1.96%)
Oct 07, 2002 2.845 2.892 2.789 2.812 202,225 -0.03(-1.05%)
Oct 04, 2002 2.867 2.917 2.824 2.842 576,297 -0.03(-1.15%)
Oct 03, 2002 3.016 3.042 2.875 2.875 975,306 -0.14(-4.68%)
Oct 02, 2002 2.868 3.098 2.851 3.016 1,400,615 +0.15(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.