Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 14.27 14.38 14.03 14.10 17,613,330 -0.13(-0.92%)
Oct 30, 2002 14.11 14.34 14.08 14.23 15,033,778 +0.20(+1.45%)
Oct 29, 2002 14.07 14.14 13.86 14.03 18,043,256 -0.01(-0.09%)
Oct 28, 2002 14.30 14.34 13.98 14.04 16,747,044 -0.06(-0.46%)
Oct 25, 2002 13.72 14.20 13.64 14.10 16,815,358 +0.27(+1.96%)
Oct 24, 2002 14.21 14.28 13.77 13.83 17,038,364 -0.33(-2.31%)
Oct 23, 2002 14.02 14.20 13.80 14.16 22,671,452 +0.09(+0.65%)
Oct 22, 2002 14.02 14.17 13.95 14.07 18,203,148 -0.14(-0.99%)
Oct 21, 2002 13.92 14.26 13.84 14.21 20,835,420 +0.21(+1.49%)
Oct 18, 2002 13.86 14.13 13.75 14.00 19,850,330 +0.15(+1.08%)
Oct 17, 2002 13.50 13.89 13.50 13.85 23,624,862 +0.35(+2.59%)
Oct 16, 2002 13.15 13.53 13.15 13.50 25,178,484 +0.22(+1.67%)
Oct 15, 2002 12.91 13.32 12.73 13.28 37,975,264 +1.02(+8.30%)
Oct 14, 2002 12.00 12.35 11.86 12.26 14,147,691 +0.26(+2.21%)
Oct 11, 2002 11.77 12.28 11.75 12.00 19,565,940 +0.55(+4.84%)
Oct 10, 2002 10.94 11.57 10.90 11.45 20,987,392 +0.51(+4.64%)
Oct 09, 2002 11.56 11.56 10.91 10.94 25,504,702 -0.62(-5.33%)
Oct 08, 2002 11.40 11.81 11.27 11.56 28,708,724 +0.32(+2.88%)
Oct 07, 2002 11.72 11.90 11.15 11.23 23,015,738 -0.48(-4.14%)
Oct 04, 2002 12.10 12.38 11.49 11.72 26,531,128 -0.36(-3.01%)
Oct 03, 2002 12.82 12.92 12.07 12.08 28,486,212 -0.89(-6.84%)
Oct 02, 2002 13.15 13.41 12.88 12.97 18,678,368 -0.40(-2.96%)
Oct 01, 2002 12.89 13.41 12.81 13.36 15,920,112 +0.47(+3.68%)
Sep 30, 2002 12.94 13.11 12.52 12.89 20,386,932 -0.06(-0.44%)
Sep 27, 2002 13.23 13.48 12.88 12.94 17,329,684 -0.37(-2.79%)
Sep 26, 2002 13.03 13.36 12.93 13.32 16,865,354 +0.49(+3.81%)
Sep 25, 2002 12.75 12.99 12.44 12.83 16,996,534 +0.30(+2.42%)
Sep 24, 2002 12.84 13.09 12.51 12.52 19,064,236 -0.37(-2.90%)
Sep 23, 2002 12.66 12.99 12.40 12.90 15,710,719 +0.15(+1.19%)
Sep 20, 2002 12.80 12.86 12.58 12.75 29,661,638 -0.05(-0.41%)
Sep 19, 2002 13.11 13.16 12.75 12.80 20,383,962 -0.59(-4.43%)
Sep 18, 2002 13.39 13.56 13.28 13.39 22,682,590 -0.35(-2.57%)
Sep 17, 2002 14.11 14.14 13.71 13.75 14,170,957 -0.19(-1.35%)
Sep 16, 2002 13.74 13.93 13.64 13.93 10,251,383 +0.14(+1.00%)
Sep 13, 2002 13.58 13.84 13.49 13.80 12,113,403 +0.20(+1.44%)
Sep 12, 2002 13.86 13.86 13.56 13.60 10,530,822 -0.28(-2.05%)
Sep 11, 2002 14.10 14.11 13.80 13.89 3,465,144 +0.04(+0.31%)
Sep 10, 2002 13.99 14.01 13.70 13.84 11,127,322 -0.15(-1.04%)
Sep 09, 2002 13.89 14.05 13.69 13.99 14,472,920 -0.01(-0.06%)
Sep 06, 2002 13.75 14.05 13.72 14.00 15,113,476 +0.40(+2.93%)
Sep 05, 2002 13.41 13.61 13.23 13.60 13,857,609 -0.01(-0.07%)
Sep 04, 2002 13.52 13.71 13.46 13.61 14,111,059 +0.05(+0.36%)
Sep 03, 2002 13.88 13.96 13.48 13.56 16,739,372 -0.60(-4.21%)
Aug 30, 2002 14.17 14.36 14.10 14.16 10,781,798 -0.06(-0.40%)
Aug 29, 2002 13.95 14.34 13.86 14.21 10,504,091 +0.07(+0.50%)
Aug 28, 2002 14.28 14.38 14.04 14.14 12,110,928 -0.28(-1.95%)
Aug 27, 2002 14.42 14.56 14.37 14.42 14,210,806 +0.08(+0.56%)
Aug 26, 2002 14.19 14.44 13.99 14.34 21,162,134 +0.32(+2.31%)
Aug 23, 2002 14.14 14.21 13.90 14.02 10,667,943 -0.19(-1.35%)
Aug 22, 2002 13.98 14.26 13.96 14.21 11,832,727 +0.16(+1.16%)
Aug 21, 2002 13.98 14.12 13.76 14.05 10,306,825 +0.11(+0.77%)
Aug 20, 2002 14.04 14.10 13.86 13.94 11,688,428 +0.06(+0.44%)
Aug 16, 2002 13.93 14.05 13.86 13.88 13,172,995 -0.14(-0.99%)
Aug 15, 2002 14.02 14.18 13.97 14.02 17,054,452 +0.08(+0.58%)
Aug 14, 2002 13.61 14.00 13.43 13.94 19,032,060 +0.33(+2.43%)
Aug 13, 2002 13.83 14.14 13.60 13.61 16,171,088 -0.22(-1.59%)
Aug 12, 2002 13.71 13.91 13.51 13.83 11,483,737 +0.65(+4.90%)
Aug 07, 2002 13.10 13.18 12.92 13.18 16,271,577 +0.31(+2.39%)
Aug 06, 2002 12.78 13.24 12.76 12.87 16,034,710 +0.34(+2.69%)
Aug 05, 2002 12.83 12.88 12.48 12.54 17,457,894 -0.29(-2.28%)
Aug 02, 2002 13.04 13.08 12.66 12.83 16,256,727 -0.26(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.