Indicators

Edwards Lifesciences (NY: EW )

85.06 +0.76 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.197	2.208	2.178	2.193	1,513,200	-0.00(-0.15%)
Nov 27, 2002	2.238	2.250	2.154	2.197	2,428,800	-0.04(-1.79%)
Nov 26, 2002	2.246	2.263	2.229	2.237	4,737,600	-0.01(-0.59%)
Nov 25, 2002	2.283	2.283	2.219	2.250	4,350,000	-0.03(-1.13%)
Nov 22, 2002	2.283	2.286	2.237	2.276	2,118,000	-0.01(-0.33%)
Nov 21, 2002	2.258	2.291	2.236	2.283	3,302,400	+0.02(+1.00%)
Nov 20, 2002	2.258	2.278	2.226	2.261	2,728,800	+0.01(+0.30%)
Nov 19, 2002	2.256	2.278	2.246	2.254	3,495,600	-0.00(-0.07%)
Nov 18, 2002	2.275	2.282	2.251	2.256	3,042,000	-0.02(-0.88%)
Nov 15, 2002	2.212	2.292	2.212	2.276	5,910,000	+0.06(+2.90%)
Nov 14, 2002	2.208	2.237	2.172	2.212	3,453,600	+0.01(+0.34%)
Nov 13, 2002	2.133	2.206	2.133	2.204	5,622,000	+0.07(+3.16%)
Nov 12, 2002	2.110	2.166	2.110	2.137	3,144,000	+0.03(+1.26%)
Nov 11, 2002	2.098	2.115	2.072	2.110	3,183,600	+0.00(+0.16%)
Nov 08, 2002	2.138	2.154	2.092	2.107	3,879,600	-0.03(-1.48%)
Nov 07, 2002	2.158	2.166	2.137	2.138	4,246,800	-0.02(-1.12%)
Nov 06, 2002	2.164	2.171	2.130	2.163	4,117,200	+0.00(+0.00%)
Nov 05, 2002	2.166	2.166	2.132	2.163	1,828,800	-0.00(-0.23%)
Nov 04, 2002	2.146	2.172	2.141	2.167	2,985,600	+0.03(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.