Indicators

SL Green Realty Corp (NY: SLG )

52.99 -0.18 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.90	19.05	18.73	19.03	225,176	+0.13(+0.70%)
Nov 27, 2002	18.48	18.90	18.48	18.90	367,682	+0.42(+2.27%)
Nov 26, 2002	18.54	18.54	18.30	18.48	324,846	-0.03(-0.16%)
Nov 25, 2002	18.57	18.69	18.13	18.51	699,196	-0.06(-0.32%)
Nov 22, 2002	18.18	18.57	18.03	18.57	601,191	+0.43(+2.38%)
Nov 21, 2002	17.94	18.18	17.93	18.14	254,177	+0.15(+0.83%)
Nov 20, 2002	17.97	17.99	17.55	17.99	173,507	+0.17(+0.94%)
Nov 19, 2002	17.75	18.00	17.73	17.82	115,671	+0.01(+0.03%)
Nov 18, 2002	18.09	18.13	17.79	17.81	233,843	-0.25(-1.36%)
Nov 15, 2002	18.00	18.19	18.00	18.06	245,843	-0.09(-0.50%)
Nov 14, 2002	18.03	18.17	18.00	18.15	238,009	+0.21(+1.17%)
Nov 13, 2002	18.15	18.18	17.94	17.94	148,672	-0.20(-1.09%)
Nov 12, 2002	18.02	18.14	17.98	18.14	221,342	+0.11(+0.63%)
Nov 11, 2002	18.30	18.33	18.01	18.02	140,505	-0.27(-1.48%)
Nov 08, 2002	18.40	18.40	18.11	18.29	135,839	-0.10(-0.52%)
Nov 07, 2002	18.45	18.49	18.24	18.39	126,505	-0.01(-0.03%)
Nov 06, 2002	18.24	18.45	18.15	18.40	345,014	+0.20(+1.12%)
Nov 05, 2002	18.00	18.19	17.74	18.19	173,840	+0.19(+1.07%)
Nov 04, 2002	17.63	18.00	17.55	18.00	159,173	+0.37(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.