Indicators

Abbott Laboratories (NY: ABT )

105.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.43	18.71	18.36	18.41	61,426	+0.05(+0.28%)
Feb 27, 2002	18.31	18.52	18.23	18.36	9,654,160	-0.03(-0.18%)
Feb 26, 2002	18.48	18.50	18.31	18.39	10,191,645	-0.09(-0.49%)
Feb 25, 2002	18.76	18.83	18.29	18.48	11,160,040	-0.27(-1.46%)
Feb 22, 2002	18.46	18.85	18.46	18.76	7,498,996	+0.15(+0.81%)
Feb 21, 2002	18.75	18.88	18.48	18.61	13,267,597	-0.14(-0.75%)
Feb 20, 2002	18.59	18.80	18.52	18.75	9,535,606	+0.32(+1.75%)
Feb 19, 2002	18.69	18.71	18.39	18.43	9,020,541	-0.24(-1.31%)
Feb 18, 2002	18.32	18.85	18.30	18.67	16,191,518	+0.00(+0.00%)
Feb 15, 2002	18.32	18.85	18.30	18.67	16,191,518	+0.35(+1.90%)
Feb 14, 2002	18.22	18.33	18.13	18.32	8,452,957	+0.10(+0.54%)
Feb 13, 2002	18.23	18.27	18.06	18.22	11,796,423	-0.05(-0.29%)
Feb 12, 2002	18.08	18.28	18.02	18.28	10,534,100	+0.15(+0.81%)
Feb 11, 2002	17.83	18.20	17.76	18.13	12,271,867	+0.13(+0.71%)
Feb 08, 2002	17.92	18.05	17.71	18.00	12,146,249	-0.09(-0.52%)
Feb 07, 2002	18.29	18.31	17.96	18.10	8,883,866	-0.11(-0.61%)
Feb 06, 2002	18.41	18.44	18.12	18.21	13,958,343	-0.35(-1.89%)
Feb 05, 2002	18.43	18.64	18.40	18.56	9,986,479	+0.13(+0.69%)
Feb 04, 2002	18.62	18.69	18.40	18.43	10,156,632	-0.27(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.