Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceaneering International (NY: OII )

23.72 +0.19 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.165 3.241 3.165 3.198 657,459 +0.00(+0.00%)
Mar 28, 2002 3.165 3.241 3.165 3.198 657,459 +0.02(+0.73%)
Mar 27, 2002 3.165 3.266 3.165 3.175 695,093 +0.01(+0.31%)
Mar 26, 2002 3.181 3.191 3.148 3.165 1,043,773 -0.03(-1.03%)
Mar 25, 2002 3.165 3.205 3.165 3.198 790,764 +0.03(+1.05%)
Mar 22, 2002 3.170 3.209 3.148 3.165 1,103,624 -0.10(-3.04%)
Mar 21, 2002 3.198 3.281 3.192 3.264 1,168,010 +0.04(+1.20%)
Mar 20, 2002 3.181 3.245 3.170 3.225 1,246,905 +0.06(+1.77%)
Mar 19, 2002 3.132 3.191 3.132 3.169 829,758 +0.07(+2.28%)
Mar 18, 2002 3.020 3.225 3.020 3.099 1,450,491 +0.08(+2.59%)
Mar 15, 2002 2.911 3.026 2.911 3.020 642,949 +0.07(+2.20%)
Mar 14, 2002 2.955 2.966 2.911 2.955 929,058 +0.02(+0.75%)
Mar 13, 2002 2.906 2.975 2.867 2.933 1,419,205 +0.03(+1.14%)
Mar 12, 2002 2.988 2.988 2.900 2.900 899,585 -0.09(-2.95%)
Mar 11, 2002 2.911 3.021 2.909 2.988 732,727 +0.08(+2.89%)
Mar 08, 2002 2.975 2.977 2.889 2.905 729,099 -0.07(-2.37%)
Mar 07, 2002 3.066 3.132 2.958 2.975 1,366,155 -0.09(-2.91%)
Mar 06, 2002 2.967 3.066 2.889 3.064 1,161,209 +0.10(+3.27%)
Mar 05, 2002 2.922 2.977 2.917 2.967 700,080 +0.00(+0.04%)
Mar 04, 2002 2.944 2.977 2.933 2.966 961,250 +0.01(+0.37%)
Mar 01, 2002 2.994 2.999 2.944 2.955 1,548,430 -0.05(-1.65%)
Feb 28, 2002 2.878 3.030 2.867 3.005 2,141,050 +0.13(+4.61%)
Feb 27, 2002 2.833 2.900 2.825 2.873 1,083,220 +0.02(+0.62%)
Feb 26, 2002 2.900 2.906 2.812 2.855 1,146,246 -0.05(-1.56%)
Feb 25, 2002 2.926 2.972 2.823 2.900 2,174,149 -0.03(-0.94%)
Feb 22, 2002 2.740 2.977 2.729 2.928 2,362,772 +0.19(+7.01%)
Feb 21, 2002 2.702 2.768 2.702 2.736 1,469,081 +0.03(+1.18%)
Feb 20, 2002 2.573 2.718 2.569 2.704 1,406,509 +0.13(+5.10%)
Feb 19, 2002 2.623 2.638 2.557 2.573 840,641 -0.05(-1.93%)
Feb 18, 2002 2.493 2.624 2.482 2.623 682,850 +0.00(+0.00%)
Feb 15, 2002 2.493 2.624 2.482 2.623 682,850 +0.14(+5.69%)
Feb 14, 2002 2.316 2.492 2.305 2.482 1,135,817 +0.18(+8.01%)
Feb 13, 2002 2.255 2.305 2.239 2.298 237,592 +0.03(+1.41%)
Feb 12, 2002 2.283 2.294 2.250 2.266 250,741 -0.01(-0.48%)
Feb 11, 2002 2.225 2.288 2.222 2.277 435,283 +0.04(+1.98%)
Feb 08, 2002 2.222 2.247 2.212 2.233 336,891 +0.02(+0.75%)
Feb 07, 2002 2.309 2.309 2.205 2.216 462,488 -0.09(-4.01%)
Feb 06, 2002 2.283 2.332 2.283 2.309 178,647 +0.04(+1.65%)
Feb 05, 2002 2.306 2.316 2.244 2.272 613,477 -0.03(-1.44%)
Feb 04, 2002 2.398 2.400 2.288 2.305 247,114 -0.09(-3.91%)
Feb 01, 2002 2.415 2.448 2.398 2.398 576,750 +0.01(+0.23%)
Jan 31, 2002 2.382 2.423 2.372 2.393 391,301 +0.02(+0.93%)
Jan 30, 2002 2.340 2.420 2.316 2.371 226,256 +0.03(+1.32%)
Jan 29, 2002 2.371 2.382 2.339 2.340 295,629 -0.04(-1.53%)
Jan 28, 2002 2.365 2.387 2.360 2.376 163,684 +0.02(+0.70%)
Jan 25, 2002 2.327 2.376 2.316 2.360 425,308 +0.02(+0.90%)
Jan 24, 2002 2.212 2.350 2.212 2.339 314,673 +0.13(+5.79%)
Jan 23, 2002 2.189 2.250 2.189 2.211 357,748 +0.02(+1.01%)
Jan 22, 2002 2.216 2.228 2.189 2.189 141,013 -0.02(-0.75%)
Jan 21, 2002 2.228 2.254 2.205 2.205 468,836 +0.00(+0.00%)
Jan 18, 2002 2.228 2.254 2.205 2.205 467,929 -0.03(-1.48%)
Jan 17, 2002 2.194 2.250 2.169 2.239 219,908 +0.05(+2.27%)
Jan 16, 2002 2.201 2.205 2.172 2.189 272,505 -0.01(-0.50%)
Jan 15, 2002 2.189 2.205 2.178 2.200 244,393 +0.00(+0.20%)
Jan 14, 2002 2.272 2.272 2.194 2.196 284,294 -0.08(-3.35%)
Jan 11, 2002 2.343 2.343 2.272 2.272 199,051 -0.08(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.