Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 1.176 1.181 1.135 1.137 73,239,240 -0.01(-0.53%)
May 28, 2002 1.201 1.201 1.119 1.143 148,898,512 -0.05(-3.97%)
May 27, 2002 1.191 1.197 1.163 1.190 80,443,080 +0.00(+0.00%)
May 24, 2002 1.191 1.197 1.163 1.190 80,095,120 -0.02(-1.96%)
May 23, 2002 1.297 1.299 1.176 1.214 278,570,240 -0.08(-6.10%)
May 22, 2002 1.252 1.300 1.250 1.293 159,911,616 +0.05(+4.05%)
May 21, 2002 1.362 1.381 1.241 1.242 149,525,104 -0.10(-7.63%)
May 20, 2002 1.320 1.354 1.313 1.345 103,815,328 +0.01(+1.07%)
May 17, 2002 1.325 1.335 1.292 1.331 101,533,960 +0.04(+3.16%)
May 16, 2002 1.288 1.317 1.262 1.290 107,060,784 +0.00(+0.18%)
May 15, 2002 1.244 1.311 1.226 1.288 162,813,024 +0.02(+1.94%)
May 14, 2002 1.222 1.276 1.201 1.263 166,191,920 +0.11(+9.97%)
May 13, 2002 1.094 1.152 1.085 1.149 86,907,832 +0.07(+6.05%)
May 10, 2002 1.195 1.199 1.070 1.083 143,960,352 -0.09(-7.49%)
May 09, 2002 1.219 1.245 1.169 1.171 134,008,144 -0.05(-4.28%)
May 08, 2002 1.172 1.242 1.135 1.223 183,637,056 +0.13(+11.49%)
May 07, 2002 1.094 1.117 1.043 1.097 153,735,952 +0.03(+2.51%)
May 06, 2002 1.084 1.135 1.061 1.070 120,059,616 -0.04(-3.82%)
May 03, 2002 1.157 1.166 1.107 1.113 92,757,760 -0.04(-3.70%)
May 02, 2002 1.210 1.240 1.155 1.156 122,545,048 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.