Indicators

Bunge Limited (NY: BG )

104.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.35	15.51	14.86	14.90	242,088	-0.42(-2.76%)
Jun 27, 2002	14.97	15.32	14.97	15.32	197,608	+0.39(+2.60%)
Jun 26, 2002	14.82	14.93	14.42	14.93	216,448	+0.04(+0.24%)
Jun 25, 2002	14.58	14.94	14.54	14.90	368,727	+1.02(+7.38%)
Jun 21, 2002	14.22	14.40	13.70	13.87	758,420	-0.18(-1.26%)
Jun 20, 2002	14.08	14.27	13.91	14.05	207,382	+0.04(+0.25%)
Jun 19, 2002	14.12	14.13	13.94	14.01	145,196	-0.18(-1.24%)
Jun 18, 2002	14.74	14.75	14.18	14.19	124,514	-0.51(-3.46%)
Jun 17, 2002	14.75	14.90	14.65	14.70	109,215	-0.06(-0.38%)
Jun 14, 2002	14.47	14.75	14.42	14.75	224,098	-0.32(-2.11%)
Jun 12, 2002	15.60	15.60	15.02	15.07	186,701	-0.71(-4.47%)
Jun 11, 2002	16.24	16.37	15.62	15.78	100,575	-0.46(-2.83%)
Jun 10, 2002	16.24	16.34	16.12	16.24	186,559	+0.14(+0.88%)
Jun 07, 2002	15.92	16.24	15.92	16.10	197,608	+0.00(+0.00%)
Jun 06, 2002	15.88	16.22	15.81	16.10	330,905	+0.28(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.