Indicators

United Bkshs Inc (NQ: UBSI )

31.59 +0.46 (+1.48%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.42	16.72	15.93	16.31	857,221	-0.08(-0.47%)
Jun 27, 2002	15.64	16.41	15.64	16.39	286,040	+0.63(+3.98%)
Jun 26, 2002	15.54	15.88	15.43	15.76	218,493	+0.05(+0.32%)
Jun 25, 2002	15.54	15.94	15.44	15.71	193,996	+0.14(+0.93%)
Jun 21, 2002	15.81	15.81	15.40	15.57	375,743	+0.02(+0.14%)
Jun 20, 2002	15.82	16.02	15.54	15.54	248,033	-0.14(-0.92%)
Jun 19, 2002	16.03	16.11	15.68	15.69	168,598	-0.38(-2.35%)
Jun 18, 2002	16.11	16.24	16.02	16.07	128,249	-0.12(-0.75%)
Jun 17, 2002	16.04	16.24	15.97	16.19	135,995	+0.17(+1.07%)
Jun 14, 2002	15.48	16.04	15.09	16.02	253,797	+0.49(+3.15%)
Jun 12, 2002	15.60	15.69	15.27	15.53	204,803	-0.08(-0.53%)
Jun 11, 2002	15.90	16.04	15.60	15.61	146,262	-0.35(-2.19%)
Jun 10, 2002	16.23	16.23	15.91	15.96	152,747	-0.25(-1.54%)
Jun 07, 2002	15.68	16.24	15.29	16.21	147,883	+0.52(+3.33%)
Jun 06, 2002	16.10	16.10	15.59	15.69	203,542	-0.24(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.