Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.959	5.967	5.590	5.883	8,330,660	-0.08(-1.26%)
Jul 30, 2002	5.905	6.038	5.742	5.958	6,866,937	-0.04(-0.68%)
Jul 29, 2002	5.897	6.011	5.861	5.999	7,875,784	+0.16(+2.82%)
Jul 26, 2002	5.866	5.880	5.559	5.834	7,439,767	-0.04(-0.64%)
Jul 25, 2002	5.615	5.881	5.504	5.872	8,253,622	+0.26(+4.66%)
Jul 24, 2002	5.201	5.628	5.080	5.611	18,796,010	+0.41(+7.88%)
Jul 23, 2002	5.052	5.395	5.052	5.201	5,722,234	+0.16(+3.13%)
Jul 22, 2002	5.163	5.349	4.910	5.043	5,296,447	-0.12(-2.30%)
Jul 19, 2002	5.318	5.379	5.159	5.162	3,864,370	-0.23(-4.21%)
Jul 17, 2002	5.631	5.694	5.276	5.389	6,252,550	-0.37(-6.36%)
Jul 12, 2002	6.022	6.069	5.717	5.755	5,836,672	-0.25(-4.24%)
Jul 11, 2002	5.819	6.027	5.672	6.010	6,713,500	+0.10(+1.77%)
Jul 10, 2002	6.163	6.194	5.886	5.905	11,337,702	-0.05(-0.92%)
Jul 09, 2002	6.132	6.252	5.959	5.959	6,185,421	-0.17(-2.81%)
Jul 08, 2002	6.382	6.383	6.088	6.132	4,949,616	-0.28(-4.39%)
Jul 05, 2002	5.888	6.413	5.866	6.413	2,977,952	+0.56(+9.65%)
Jul 04, 2002	5.672	5.848	5.647	5.848	3,507,629	+0.00(+0.00%)
Jul 03, 2002	5.672	5.848	5.647	5.848	3,507,629	+0.19(+3.32%)
Jul 02, 2002	5.803	5.803	5.584	5.661	7,506,896	-0.24(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.