Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.10 +1.03 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.617	5.657	5.207	5.350	1,172,400	-0.41(-7.12%)
Jul 30, 2002	5.817	6.000	5.627	5.760	974,700	-0.07(-1.26%)
Jul 29, 2002	5.250	5.950	5.233	5.833	1,812,600	+0.83(+16.67%)
Jul 26, 2002	5.120	5.267	4.933	5.000	1,394,700	-0.12(-2.28%)
Jul 25, 2002	5.117	5.327	4.833	5.117	2,350,200	+0.04(+0.72%)
Jul 24, 2002	4.933	5.097	4.667	5.080	2,698,200	+0.28(+5.83%)
Jul 23, 2002	4.983	5.000	4.617	4.800	1,626,600	-0.18(-3.68%)
Jul 22, 2002	4.933	5.230	4.880	4.983	1,538,100	+0.07(+1.36%)
Jul 19, 2002	5.267	5.333	4.917	4.917	1,286,400	-0.88(-15.23%)
Jul 17, 2002	6.033	6.170	5.733	5.800	944,700	-0.23(-3.87%)
Jul 12, 2002	6.317	6.327	5.917	6.033	748,200	-0.28(-4.38%)
Jul 11, 2002	6.300	6.333	6.050	6.310	1,159,800	-0.01(-0.11%)
Jul 10, 2002	6.763	6.780	6.173	6.317	1,214,700	-0.45(-6.65%)
Jul 09, 2002	6.673	6.767	6.673	6.767	919,500	+0.09(+1.40%)
Jul 08, 2002	6.800	6.800	6.673	6.673	771,900	-0.13(-1.86%)
Jul 05, 2002	6.503	6.817	6.503	6.800	299,700	+0.36(+5.64%)
Jul 04, 2002	6.500	6.567	6.167	6.437	1,184,700	+0.00(+0.00%)
Jul 03, 2002	6.500	6.567	6.167	6.437	1,184,700	-0.09(-1.33%)
Jul 02, 2002	6.800	6.827	6.417	6.523	1,161,900	-0.38(-5.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.