Indicators

Oceaneering International (NY: OII )

24.03 +0.31 (+1.31%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.658	2.772	2.658	2.727	533,675	+0.06(+2.19%)
Aug 29, 2002	2.641	2.686	2.600	2.669	584,458	+0.02(+0.75%)
Aug 28, 2002	2.746	2.757	2.633	2.649	681,490	-0.11(-3.92%)
Aug 27, 2002	2.757	2.801	2.729	2.757	924,523	+0.01(+0.40%)
Aug 26, 2002	2.624	2.780	2.576	2.746	560,427	+0.12(+4.62%)
Aug 23, 2002	2.637	2.702	2.624	2.624	400,370	-0.01(-0.42%)
Aug 22, 2002	2.630	2.669	2.615	2.636	568,135	+0.01(+0.42%)
Aug 21, 2002	2.624	2.630	2.547	2.624	539,116	+0.00(+0.00%)
Aug 20, 2002	2.652	2.652	2.564	2.624	608,489	-0.00(-0.04%)
Aug 16, 2002	2.597	2.692	2.593	2.626	452,513	+0.05(+1.97%)
Aug 15, 2002	2.514	2.647	2.513	2.575	432,562	+0.07(+2.86%)
Aug 14, 2002	2.487	2.547	2.486	2.503	652,471	+0.03(+1.29%)
Aug 13, 2002	2.426	2.525	2.426	2.471	1,151,233	+0.04(+1.82%)
Aug 12, 2002	2.250	2.427	2.222	2.427	704,615	+0.23(+10.60%)
Aug 07, 2002	2.216	2.235	2.161	2.194	719,124	-0.02(-0.85%)
Aug 06, 2002	2.178	2.232	2.178	2.213	626,626	+0.05(+2.35%)
Aug 05, 2002	2.228	2.266	2.160	2.162	780,789	-0.05(-2.19%)
Aug 02, 2002	2.294	2.294	2.112	2.211	462,942	-0.07(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.