Indicators

Cedar Fair LP (NY: FUN )

38.32 +0.42 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.04	13.06	12.82	12.86	108,717	-0.23(-1.77%)
Sep 27, 2002	13.01	13.12	13.01	13.09	230,161	+0.15(+1.15%)
Sep 26, 2002	12.93	12.95	12.82	12.94	75,811	+0.02(+0.13%)
Sep 25, 2002	12.82	12.93	12.73	12.93	99,809	+0.06(+0.47%)
Sep 24, 2002	12.76	12.92	12.65	12.87	89,264	-0.04(-0.34%)
Sep 23, 2002	12.95	12.96	12.79	12.91	194,346	-0.15(-1.18%)
Sep 20, 2002	12.93	13.15	12.93	13.06	43,268	+0.14(+1.06%)
Sep 19, 2002	13.04	13.14	12.88	12.93	345,423	-0.14(-1.05%)
Sep 18, 2002	13.20	13.20	12.93	13.06	55,086	-0.08(-0.59%)
Sep 17, 2002	13.09	13.22	13.09	13.14	64,357	-0.05(-0.42%)
Sep 16, 2002	13.12	13.20	13.12	13.20	75,084	+0.05(+0.42%)
Sep 13, 2002	12.93	13.17	12.84	13.14	1,490,776	+0.35(+2.75%)
Sep 12, 2002	13.16	13.16	12.71	12.79	745,388	-0.37(-2.84%)
Sep 11, 2002	13.13	13.17	13.05	13.16	50,177	+0.13(+1.01%)
Sep 10, 2002	12.84	13.03	12.82	13.03	61,630	+0.11(+0.85%)
Sep 09, 2002	12.84	12.93	12.73	12.92	72,357	+0.02(+0.17%)
Sep 06, 2002	12.76	12.93	12.60	12.90	55,995	+0.19(+1.47%)
Sep 05, 2002	12.57	12.82	12.57	12.71	33,815	-0.10(-0.77%)
Sep 04, 2002	12.57	12.87	12.51	12.81	327,243	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.