Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.46	10.51	10.05	10.09	436,920	-0.32(-3.12%)
Sep 27, 2002	10.52	10.62	10.41	10.42	231,793	-0.12(-1.17%)
Sep 26, 2002	10.78	10.93	10.51	10.54	342,676	-0.26(-2.44%)
Sep 25, 2002	10.64	10.93	10.58	10.80	256,378	+0.07(+0.65%)
Sep 24, 2002	10.51	11.08	10.50	10.73	156,611	+0.22(+2.09%)
Sep 23, 2002	10.71	10.74	10.44	10.51	178,802	-0.33(-3.07%)
Sep 20, 2002	10.88	10.97	10.69	10.85	332,647	+0.18(+1.73%)
Sep 19, 2002	11.10	11.10	10.55	10.66	397,148	-0.23(-2.09%)
Sep 18, 2002	10.76	11.28	10.66	10.89	115,384	+0.13(+1.22%)
Sep 17, 2002	11.01	11.03	10.76	10.76	123,323	-0.25(-2.31%)
Sep 16, 2002	10.88	11.05	10.88	11.01	112,022	+0.04(+0.40%)
Sep 13, 2002	10.66	11.10	10.62	10.97	196,010	+0.30(+2.80%)
Sep 12, 2002	11.01	11.06	10.66	10.67	259,143	-0.31(-2.80%)
Sep 11, 2002	11.20	11.35	10.97	10.98	163,759	-0.34(-3.02%)
Sep 10, 2002	11.01	11.32	10.75	11.32	238,061	+0.18(+1.57%)
Sep 09, 2002	10.63	11.27	10.63	11.14	146,665	+0.39(+3.67%)
Sep 06, 2002	10.57	10.75	10.53	10.75	150,882	+0.22(+2.08%)
Sep 05, 2002	10.50	10.64	10.39	10.53	255,424	-0.02(-0.17%)
Sep 04, 2002	10.09	10.77	10.09	10.55	261,979	+0.42(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.