Indicators

Omnicom Group (NY: OMC )

95.69 +0.62 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.039	9.189	8.704	9.008	10,862,529	-0.03(-0.32%)
Sep 27, 2002	9.814	9.814	8.963	9.037	10,802,882	-0.77(-7.90%)
Sep 26, 2002	9.502	9.819	9.461	9.812	370,861	+0.31(+3.29%)
Sep 25, 2002	9.063	9.591	9.063	9.500	1,637,971	+0.44(+4.84%)
Sep 24, 2002	8.942	9.183	8.922	9.062	5,620,404	-0.06(-0.62%)
Sep 23, 2002	9.303	9.303	8.922	9.118	7,412,282	-0.33(-3.53%)
Sep 20, 2002	9.189	9.578	8.992	9.452	7,899,965	+0.26(+2.85%)
Sep 19, 2002	9.659	9.672	9.188	9.189	8,288,751	-0.66(-6.67%)
Sep 18, 2002	9.772	9.869	9.631	9.846	4,610,424	-0.09(-0.94%)
Sep 17, 2002	10.03	10.10	9.874	9.940	4,548,614	+0.03(+0.26%)
Sep 16, 2002	9.998	10.05	9.788	9.914	5,584,245	-0.07(-0.66%)
Sep 13, 2002	10.17	10.22	9.911	9.981	6,789,853	-0.32(-3.09%)
Sep 12, 2002	10.32	10.47	10.19	10.30	7,382,922	-0.02(-0.20%)
Sep 11, 2002	10.18	10.35	10.18	10.32	4,357,003	+0.14(+1.35%)
Sep 10, 2002	9.940	10.23	9.901	10.18	4,006,848	+0.19(+1.94%)
Sep 09, 2002	9.659	10.03	9.510	9.989	4,348,967	+0.28(+2.90%)
Sep 06, 2002	9.545	9.817	9.545	9.707	4,820,579	+0.32(+3.36%)
Sep 05, 2002	9.206	9.521	9.117	9.392	6,534,577	+0.10(+1.10%)
Sep 04, 2002	9.076	9.319	9.044	9.290	7,410,737	+0.23(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.