Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameco Corporation (NY: CCJ )

49.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.4422 0.4606 0.4422 0.4539 309,100 +0.01(+3.21%)
Oct 30, 2002 0.4435 0.4435 0.4324 0.4398 219,387 -0.01(-1.51%)
Oct 29, 2002 0.4571 0.4625 0.4457 0.4465 581,500 -0.01(-1.75%)
Oct 28, 2002 0.4451 0.4561 0.4451 0.4545 193,289 +0.01(+2.49%)
Oct 25, 2002 0.4414 0.4455 0.4381 0.4435 127,228 +0.00(+0.05%)
Oct 24, 2002 0.4445 0.4516 0.4426 0.4432 149,249 +0.00(+0.18%)
Oct 23, 2002 0.4275 0.4439 0.4267 0.4424 181,871 +0.01(+3.49%)
Oct 22, 2002 0.4230 0.4300 0.4226 0.4275 84,003 +0.01(+1.41%)
Oct 21, 2002 0.3995 0.4222 0.3975 0.4216 229,990 +0.02(+5.90%)
Oct 18, 2002 0.3985 0.4026 0.3946 0.3981 105,208 +0.00(+0.41%)
Oct 17, 2002 0.3877 0.3977 0.3877 0.3965 123,966 +0.01(+3.63%)
Oct 16, 2002 0.3852 0.3879 0.3821 0.3826 226,728 -0.00(-1.16%)
Oct 15, 2002 0.3813 0.3885 0.3813 0.3871 309,100 +0.01(+3.72%)
Oct 14, 2002 0.3821 0.3821 0.3701 0.3732 123,150 -0.01(-2.87%)
Oct 11, 2002 0.3779 0.3842 0.3779 0.3842 327,858 +0.01(+1.73%)
Oct 10, 2002 0.3821 0.3842 0.3734 0.3777 832,695 -0.00(-0.65%)
Oct 09, 2002 0.3740 0.3838 0.3740 0.3801 255,272 -0.00(-1.12%)
Oct 08, 2002 0.3834 0.3889 0.3811 0.3844 370,268 +0.00(+0.75%)
Oct 07, 2002 0.3727 0.3848 0.3727 0.3815 163,113 +0.01(+1.69%)
Oct 04, 2002 0.3725 0.3752 0.3687 0.3752 507,283 +0.00(+0.82%)
Oct 03, 2002 0.3685 0.3740 0.3680 0.3721 150,064 +0.00(+0.83%)
Oct 02, 2002 0.3689 0.3707 0.3607 0.3691 156,589 +0.00(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.