Indicators

Bank of America (NY: BAC )

37.83 -0.08 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	14.36	14.38	14.10	14.16	6,155,829	-0.18(-1.28%)
Nov 27, 2002	14.17	14.40	14.11	14.34	9,990,260	+0.29(+2.06%)
Nov 26, 2002	14.37	14.37	14.03	14.05	12,809,650	-0.33(-2.30%)
Nov 25, 2002	14.40	14.54	14.28	14.38	11,953,759	-0.01(-0.10%)
Nov 22, 2002	14.43	14.54	14.26	14.40	12,373,537	-0.03(-0.21%)
Nov 21, 2002	14.04	14.49	14.04	14.43	18,813,260	+0.39(+2.76%)
Nov 20, 2002	13.75	14.09	13.75	14.04	12,566,842	+0.26(+1.88%)
Nov 19, 2002	13.62	13.93	13.45	13.78	15,887,936	+0.16(+1.20%)
Nov 18, 2002	14.01	14.03	13.54	13.62	11,694,121	-0.28(-2.01%)
Nov 15, 2002	13.89	13.94	13.74	13.90	13,553,171	+0.01(+0.06%)
Nov 14, 2002	13.81	13.94	13.77	13.89	12,076,277	+0.29(+2.14%)
Nov 13, 2002	13.55	13.84	13.38	13.60	15,425,339	-0.01(-0.06%)
Nov 12, 2002	13.58	13.87	13.57	13.61	13,590,298	+0.12(+0.90%)
Nov 11, 2002	13.54	13.65	13.45	13.48	9,130,656	-0.07(-0.54%)
Nov 08, 2002	13.66	13.85	13.42	13.56	14,727,608	-0.07(-0.49%)
Nov 07, 2002	14.16	14.16	13.55	13.62	18,351,654	-0.54(-3.78%)
Nov 06, 2002	14.34	14.44	13.98	14.16	19,748,602	-0.19(-1.31%)
Nov 05, 2002	14.14	14.41	14.12	14.35	11,706,744	+0.15(+1.08%)
Nov 04, 2002	14.20	14.54	14.15	14.19	16,228,758	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.