Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.59 +0.10 (+0.12%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.947 2.947 2.909 2.947 130,794 +0.00(+0.00%)
Mar 28, 2002 2.947 2.947 2.909 2.947 116,616 +0.00(+0.08%)
Mar 27, 2002 2.898 2.944 2.898 2.944 28,002 -0.00(-0.08%)
Mar 26, 2002 2.909 2.947 2.875 2.947 59,903 +0.05(+1.56%)
Mar 25, 2002 2.970 2.970 2.874 2.901 34,736 -0.06(-1.99%)
Mar 22, 2002 2.957 3.003 2.943 2.960 74,436 -0.05(-1.63%)
Mar 21, 2002 3.009 3.009 2.957 3.009 24,457 +0.00(+0.00%)
Mar 20, 2002 3.009 3.016 2.953 3.009 33,319 +0.01(+0.21%)
Mar 19, 2002 3.053 3.053 2.965 3.003 221,890 -0.01(-0.42%)
Mar 18, 2002 3.063 3.063 2.967 3.016 189,634 -0.03(-1.11%)
Mar 15, 2002 2.985 3.084 2.885 3.049 332,481 +0.01(+0.33%)
Mar 14, 2002 3.185 3.185 2.978 3.039 166,949 -0.12(-3.70%)
Mar 13, 2002 3.191 3.209 3.023 3.156 56,358 -0.01(-0.36%)
Mar 12, 2002 3.191 3.197 3.142 3.167 64,156 -0.00(-0.12%)
Mar 11, 2002 3.113 3.174 3.103 3.171 75,853 +0.06(+1.93%)
Mar 08, 2002 3.039 3.113 3.014 3.111 41,117 +0.12(+3.98%)
Mar 07, 2002 2.919 3.037 2.919 2.992 43,243 -0.02(-0.58%)
Mar 06, 2002 3.001 3.018 2.932 3.009 100,311 +0.01(+0.42%)
Mar 05, 2002 2.824 3.041 2.824 2.997 192,116 +0.12(+4.14%)
Mar 04, 2002 2.865 2.878 2.809 2.878 8,506 +0.04(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.