Starbucks Corp (NQ: SBUX )

114.34 USD -0.40 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.763 5.775 5.660 5.705 16,315,000 -0.06(-1.13%)
Apr 29, 2002 5.890 6.000 5.723 5.770 11,611,000 -0.11(-1.87%)
Apr 26, 2002 6.312 6.312 5.878 5.880 18,999,200 -0.46(-7.33%)
Apr 25, 2002 6.325 6.410 6.310 6.345 6,160,600 +0.05(+0.79%)
Apr 24, 2002 6.312 6.375 6.293 6.295 5,100,400 +0.00(+0.04%)
Apr 23, 2002 6.265 6.320 6.260 6.293 3,892,400 +0.05(+0.84%)
Apr 22, 2002 6.240 6.310 6.190 6.240 4,577,200 -0.00(-0.08%)
Apr 19, 2002 6.372 6.375 6.235 6.245 4,646,000 -0.10(-1.65%)
Apr 18, 2002 6.410 6.420 6.240 6.350 5,810,600 -0.06(-0.90%)
Apr 17, 2002 6.365 6.425 6.290 6.407 6,011,000 +0.06(+0.99%)
Apr 16, 2002 6.298 6.385 6.270 6.345 5,549,200 +0.07(+1.08%)
Apr 15, 2002 6.282 6.362 6.192 6.277 5,992,200 -0.02(-0.24%)
Apr 12, 2002 6.234 6.385 6.225 6.293 6,519,800 +0.06(+1.00%)
Apr 11, 2002 6.220 6.345 6.202 6.230 6,452,200 -0.03(-0.56%)
Apr 10, 2002 6.218 6.287 6.192 6.265 8,816,600 +0.03(+0.48%)
Apr 09, 2002 6.115 6.245 6.088 6.235 8,523,600 +0.12(+2.00%)
Apr 08, 2002 5.907 6.122 5.897 6.112 6,127,600 +0.10(+1.71%)
Apr 05, 2002 6.065 6.133 5.995 6.010 5,991,600 +0.04(+0.67%)
Apr 04, 2002 5.815 5.990 5.812 5.970 6,080,200 +0.10(+1.66%)
Apr 03, 2002 5.827 5.935 5.812 5.872 4,419,800 +0.05(+0.90%)
Apr 02, 2002 5.798 5.880 5.777 5.820 5,275,600 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.