Indicators

Best Buy (NY: BBY )

76.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.54	10.70	10.33	10.33	9,402,735	-0.24(-2.29%)
Jun 27, 2002	10.19	10.58	10.18	10.57	10,971,966	+0.38(+3.74%)
Jun 26, 2002	9.533	10.41	9.533	10.19	12,272,006	+0.40(+4.04%)
Jun 25, 2002	10.47	10.55	9.743	9.794	13,599,925	-0.66(-6.29%)
Jun 21, 2002	10.69	10.96	10.41	10.45	9,052,716	-0.36(-3.34%)
Jun 20, 2002	11.07	11.17	10.78	10.81	9,716,675	-0.21(-1.94%)
Jun 19, 2002	11.08	11.34	10.89	11.03	16,816,638	-0.07(-0.67%)
Jun 18, 2002	11.10	11.67	10.93	11.10	31,561,038	-0.92(-7.69%)
Jun 17, 2002	11.83	12.04	11.60	12.03	10,289,733	+0.20(+1.66%)
Jun 14, 2002	11.38	11.87	11.15	11.83	14,532,608	-0.46(-3.75%)
Jun 12, 2002	12.47	12.52	12.05	12.29	9,712,927	-0.14(-1.14%)
Jun 11, 2002	12.79	13.04	12.32	12.43	7,292,075	-0.32(-2.50%)
Jun 10, 2002	12.98	13.12	12.72	12.75	7,009,060	-0.17(-1.28%)
Jun 07, 2002	12.53	12.93	12.46	12.92	10,152,443	-0.04(-0.29%)
Jun 06, 2002	12.88	13.09	12.84	12.95	14,217,028	+0.42(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.