Indicators

Flowers Foods (NY: FLO )

25.42 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.8479	0.8699	0.8479	0.8595	713,631	+0.01(+1.28%)
Aug 29, 2002	0.8240	0.8725	0.8213	0.8486	456,723	+0.02(+2.99%)
Aug 28, 2002	0.8501	0.8501	0.8236	0.8240	1,088,287	-0.03(-3.29%)
Aug 27, 2002	0.8964	0.8968	0.8408	0.8520	1,769,805	-0.04(-4.84%)
Aug 26, 2002	0.8490	0.9136	0.8490	0.8953	2,404,936	+0.05(+5.55%)
Aug 23, 2002	0.8520	0.8576	0.8482	0.8482	765,964	-0.01(-0.70%)
Aug 22, 2002	0.8557	0.8628	0.8501	0.8542	568,526	+0.00(+0.00%)
Aug 21, 2002	0.8352	0.8572	0.8262	0.8542	708,873	+0.02(+2.37%)
Aug 20, 2002	0.8408	0.8408	0.8251	0.8344	683,896	-0.00(-0.09%)
Aug 16, 2002	0.7978	0.8370	0.7772	0.8352	880,145	+0.04(+4.83%)
Aug 15, 2002	0.8632	0.8658	0.7885	0.7967	1,170,355	-0.07(-7.63%)
Aug 14, 2002	0.8501	0.8893	0.8479	0.8624	1,272,642	+0.01(+1.58%)
Aug 13, 2002	0.8071	0.8647	0.8071	0.8490	1,558,094	+0.05(+5.87%)
Aug 12, 2002	0.7578	0.8019	0.7537	0.8019	1,278,589	+0.07(+9.77%)
Aug 07, 2002	0.7148	0.7328	0.7122	0.7305	443,640	+0.02(+2.25%)
Aug 06, 2002	0.7051	0.7193	0.6988	0.7145	861,114	+0.01(+1.33%)
Aug 05, 2002	0.7156	0.7156	0.7018	0.7051	379,413	-0.01(-2.02%)
Aug 02, 2002	0.7350	0.7399	0.6988	0.7197	528,087	-0.01(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.